One-day Interbank Deposit Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12.347 | +0.16% | 0.020 | 12.357 | 12.334 | קניה |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.885 | +0.16% | 0.020 | 12.892 | 12.880 | קניה |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.161 | +0.11% | 0.014 | 13.170 | 13.135 | קניה |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.465 | +0.11% | 0.015 | 13.480 | 13.455 | קניה |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.765 | +0.04% | 0.005 | 13.790 | 13.740 | קניה |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.030 | +0.14% | 0.020 | 14.060 | 13.970 | קניה |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.265 | +0.22% | 0.030 | 14.305 | 14.225 | קניה |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.450 | +0.28% | 0.040 | 14.480 | 14.380 | קניה |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.610 | +0.28% | 0.040 | 14.655 | 14.530 | קניה |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.740 | +0.29% | 0.040 | 14.745 | 14.720 | קניה |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.840 | +0.28% | 0.040 | 14.840 | 14.755 | קניה |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.965 | +0.38% | 0.055 | 15.010 | 14.860 | קניה |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.165 | +0.34% | 0.050 | 15.235 | 15.070 | קניה |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.240 | +0.29% | 0.045 | 15.315 | 15.145 | קניה |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.235 | +0.32% | 0.050 | 15.315 | 15.140 | קניה |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.225 | +0.37% | 0.055 | 15.300 | 15.095 | קניה |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.235 | +0.42% | 0.065 | 15.305 | 15.125 | קניה |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15.215 | +0.43% | 0.065 | 15.280 | 15.080 | קניה |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15.215 | +0.50% | 0.075 | 15.250 | 15.100 | קניה |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15.205 | +0.54% | 0.080 | 15.260 | 15.045 | קניה |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15.190 | +0.58% | 0.090 | 15.210 | 15.085 | קניה |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15.185 | +0.62% | 0.095 | 15.225 | 15.020 | קניה |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15.185 | +0.70% | 0.105 | 15.205 | 15.055 | קניה |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15.165 | +0.80% | 0.120 | 15.195 | 14.980 | קניה |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15.160 | +0.88% | 0.130 | 15.175 | 15.080 | קניה |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15.155 | +0.93% | 0.140 | 15.185 | 14.980 | קניה |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15.155 | +0.99% | 0.150 | 15.185 | 15.005 | קניה |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15.165 | +1.07% | 0.160 | 15.200 | 14.940 | קניה חזקה |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 15.16 | +1.15% | 0.17 | 15.20 | 15.06 | קניה חזקה |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15.15 | +1.24% | 0.19 | 15.19 | 14.92 | קניה חזקה |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 15.13 | +1.35% | 0.20 | 15.16 | 14.91 | קניה |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 15.07 | +1.51% | 0.22 | 15.10 | 14.79 | קניה חזקה |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.98 | +1.61% | 0.24 | 15.00 | 14.77 | קניה |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.96 | +1.76% | 0.26 | 14.99 | 14.69 | קניה |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.88 | +1.77% | 0.26 | 14.88 | 14.88 | קניה |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.78 | +1.78% | 0.26 | 14.78 | 14.78 | קניה |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.70 | +1.79% | 0.26 | 14.70 | 14.70 | קניה |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.81 | +1.78% | 0.26 | 14.81 | 14.81 | קניה |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.81 | +1.78% | 0.26 | 14.81 | 14.81 | קניה חזקה |