סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.402 | +0.01% | 0.000 | 10.406 | 10.398 | מכירה |
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.388 | +0.02% | 0.002 | 10.390 | 10.382 | ניטראלי |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.362 | +0.01% | 0.000 | 10.368 | 10.360 | קניה |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.370 | +0.21% | 0.020 | 10.370 | 10.355 | קניה |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.375 | +0.28% | 0.030 | 10.380 | 10.350 | קניה |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.380 | +0.34% | 0.035 | 10.390 | 10.365 | קניה חזקה |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.395 | +0.39% | 0.040 | 10.400 | 10.365 | קניה חזקה |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.400 | +0.42% | 0.045 | 10.410 | 10.360 | קניה |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.430 | +0.51% | 0.055 | 10.445 | 10.420 | קניה |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.465 | +0.58% | 0.060 | 10.470 | 10.465 | קניה |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.475 | +0.64% | 0.065 | 10.495 | 10.420 | קניה חזקה |
DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.505 | +0.80% | 0.085 | 10.520 | 10.450 | קניה חזקה |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.570 | +0.92% | 0.095 | 10.585 | 10.495 | קניה חזקה |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.685 | +1.07% | 0.115 | 10.700 | 10.590 | קניה חזקה |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.780 | +1.18% | 0.125 | 10.795 | 10.660 | קניה חזקה |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.885 | +1.21% | 0.130 | 10.900 | 10.785 | קניה חזקה |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.985 | +1.26% | 0.135 | 11.000 | 10.865 | קניה חזקה |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.080 | +1.28% | 0.140 | 11.100 | 10.985 | קניה חזקה |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.150 | +1.32% | 0.145 | 11.170 | 11.025 | קניה חזקה |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.230 | +1.28% | 0.140 | 11.250 | 11.145 | קניה חזקה |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.305 | +1.31% | 0.145 | 11.325 | 11.195 | קניה חזקה |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.385 | +1.29% | 0.145 | 11.400 | 11.280 | קניה חזקה |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.445 | +1.34% | 0.150 | 11.465 | 11.320 | קניה חזקה |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.500 | +1.29% | 0.145 | 11.515 | 11.420 | קניה חזקה |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.565 | +1.27% | 0.145 | 11.585 | 11.470 | קניה חזקה |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.610 | +1.26% | 0.145 | 11.625 | 11.525 | קניה חזקה |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.640 | +1.24% | 0.145 | 11.660 | 11.515 | קניה חזקה |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.670 | +1.24% | 0.145 | 11.670 | 11.575 | קניה חזקה |
DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.70 | +1.22% | 0.14 | 11.70 | 11.61 | קניה חזקה |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.77 | +1.22% | 0.14 | 11.79 | 11.65 | קניה חזקה |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.83 | +1.15% | 0.13 | 11.85 | 11.72 | קניה חזקה |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.87 | +1.13% | 0.13 | 11.87 | 11.78 | קניה חזקה |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.88 | +1.11% | 0.13 | 11.90 | 11.79 | קניה חזקה |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.87 | +1.10% | 0.13 | 11.87 | 11.78 | קניה חזקה |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.89 | +1.15% | 0.13 | 11.90 | 11.79 | קניה חזקה |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.87 | +1.15% | 0.13 | 11.87 | 11.87 | קניה |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.87 | +1.15% | 0.13 | 11.87 | 11.87 | קניה |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.87 | +1.15% | 0.13 | 11.87 | 11.87 | קניה חזקה |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.87 | +1.15% | 0.13 | 11.87 | 11.87 | קניה |