סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.414 | +0.03% | 0.004 | 10.426 | 10.408 | קניה |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.424 | +0.02% | 0.002 | 10.436 | 10.410 | קניה |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.458 | +0.11% | 0.012 | 10.478 | 10.446 | קניה |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.500 | +0.17% | 0.020 | 10.560 | 10.480 | קניה |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.540 | +0.12% | 0.015 | 10.585 | 10.540 | קניה |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.600 | +0.25% | 0.025 | 10.645 | 10.575 | קניה |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.670 | +0.38% | 0.040 | 10.805 | 10.610 | קניה |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.710 | +0.18% | 0.020 | 10.710 | 10.700 | קניה |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.785 | +0.18% | 0.020 | 10.860 | 10.775 | קניה |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.845 | +0.36% | 0.040 | 11.005 | 10.780 | קניה |
DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.940 | +0.79% | 0.085 | 10.975 | 10.865 | קניה |
DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.995 | +0.84% | 0.090 | 11.030 | 10.900 | — |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.995 | +0.40% | 0.045 | 11.165 | 10.915 | קניה |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.145 | +0.47% | 0.050 | 11.320 | 11.055 | קניה |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.260 | +0.61% | 0.070 | 11.435 | 11.155 | קניה |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.380 | +0.72% | 0.080 | 11.540 | 11.260 | קניה |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.470 | +0.81% | 0.090 | 11.635 | 11.345 | קניה |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.565 | +0.95% | 0.110 | 11.725 | 11.425 | קניה |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.625 | +1.06% | 0.120 | 11.795 | 11.480 | קניה |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.700 | +1.14% | 0.130 | 11.870 | 11.555 | קניה |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.770 | +1.17% | 0.135 | 11.940 | 11.615 | קניה |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.825 | +1.03% | 0.120 | 12.005 | 11.710 | קניה |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.880 | +1.11% | 0.130 | 12.055 | 11.730 | קניה |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 12.020 | +2.00% | 0.235 | 12.080 | 11.845 | קניה חזקה |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.970 | +1.17% | 0.140 | 12.140 | 11.825 | קניה |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.075 | +1.75% | 0.210 | 12.175 | 11.890 | קניה חזקה |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.025 | +1.21% | 0.145 | 12.200 | 11.870 | קניה |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.175 | +2.29% | 0.275 | 12.175 | 12.175 | קניה חזקה |
DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.20 | +2.30% | 0.27 | 12.20 | 12.05 | קניה חזקה |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.12 | +1.19% | 0.14 | 12.31 | 11.98 | קניה |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.16 | +1.11% | 0.13 | 12.35 | 12.01 | קניה |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.14 | +0.89% | 0.11 | 12.24 | 12.09 | קניה |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.18 | +1.09% | 0.13 | 12.37 | 12.05 | קניה חזקה |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.11 | +0.71% | 0.08 | 12.30 | 12.09 | קניה |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.15 | +0.97% | 0.12 | 12.33 | 12.03 | קניה חזקה |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.01 | −0.16% | −0.02 | 12.01 | 12.01 | קניה |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.01 | −0.16% | −0.02 | 12.01 | 12.01 | קניה |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.01 | −0.16% | −0.02 | 12.01 | 12.01 | קניה |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.01 | −0.16% | −0.02 | 12.01 | 12.01 | קניה |