US Dollar Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLM2024US Dollar Futures | 2024-06-03 | 5082.0 | +0.01% | 0.5 | 5095.0 | 5059.5 | ניטראלי |
| DOLN2024US Dollar Futures | 2024-07-01 | 5096.5 | +0.01% | 0.5 | 5097.5 | 5096.5 | ניטראלי |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5113.5 | +0.01% | 0.5 | 5113.5 | 5113.5 | ניטראלי |
| DOLU2024US Dollar Futures | 2024-09-02 | 5128.0 | +0.00% | 0.0 | 5128.0 | 5128.0 | ניטראלי |
| DOLV2024US Dollar Futures | 2024-10-01 | 5142.0 | +0.00% | 0.0 | 5142.0 | 5142.0 | ניטראלי |
| DOLX2024US Dollar Futures | 2024-11-01 | 5157.5 | −0.00% | −0.0 | 5157.5 | 5157.5 | מכירה |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5169.0 | −0.00% | −0.0 | 5169.0 | 5169.0 | מכירה |
| DOLF2025US Dollar Futures | 2025-01-02 | 5181.5 | −0.00% | −0.0 | 5181.5 | 5181.5 | מכירה |
| DOLG2025US Dollar Futures | 2025-02-03 | 5197.0 | −0.01% | −0.5 | 5197.0 | 5197.0 | מכירה |
| DOLH2025US Dollar Futures | 2025-03-05 | 5212.5 | −0.01% | −1.0 | 5212.5 | 5212.5 | מכירה |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5227.5 | −0.02% | −1.0 | 5227.5 | 5227.5 | מכירה |
| DOLK2025US Dollar Futures | 2025-05-02 | 5240.0 | −0.03% | −1.5 | 5240.0 | 5240.0 | — |
| DOLN2025US Dollar Futures | 2025-07-01 | 5277.5 | −0.03% | −1.5 | 5277.5 | 5277.5 | מכירה |
| DOLV2025US Dollar Futures | 2025-10-01 | 5343.5 | −0.05% | −2.5 | 5343.5 | 5343.5 | מכירה |
| DOLF2026US Dollar Futures | 2026-01-02 | 5408.5 | −0.06% | −3.5 | 5408.5 | 5408.5 | מכירה |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5481.0 | −0.07% | −3.5 | 5481.0 | 5481.0 | מכירה |
| DOLN2026US Dollar Futures | 2026-07-01 | 5552.5 | −0.08% | −4.5 | 5552.5 | 5552.5 | ניטראלי |
| DOLV2026US Dollar Futures | 2026-10-01 | 5637.0 | −0.08% | −4.5 | 5637.0 | 5637.0 | מכירה |
| DOLF2027US Dollar Futures | 2027-01-04 | 5711.5 | −0.07% | −4.0 | 5711.5 | 5711.5 | מכירה |
| DOLJ2027US Dollar Futures | 2027-04-01 | 5798.0 | −0.07% | −4.5 | 5798.0 | 5798.0 | מכירה |
| DOLN2027US Dollar Futures | 2027-07-01 | 5887.5 | −0.08% | −5.0 | 5887.5 | 5887.5 | — |
| DOLF2028US Dollar Futures | 2028-01-03 | 6075.5 | −0.15% | −9.5 | 6075.5 | 6075.5 | מכירה |
| DOLN2028US Dollar Futures | 2028-07-03 | 6277.5 | −0.14% | −9.0 | 6277.5 | 6277.5 | — |
| DOLF2029US Dollar Futures | 2029-01-02 | 6474.0 | −0.10% | −6.5 | 6474.0 | 6474.0 | מכירה |
| DOLN2029US Dollar Futures | 2029-07-02 | 6668.0 | −0.17% | −11.5 | 6668.0 | 6668.0 | — |
| DOLF2030US Dollar Futures | 2030-01-02 | 6895.0 | −0.17% | −12.0 | 6895.0 | 6895.0 | — |