התחל
EVERSOURCE EDRNEVERSOURCE EDRNEVERSOURCE EDRN

EVERSOURCE EDRN

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים רעיונות דיון טכני עונתיים
אג"ח

אג"ח E1SE34

להלן רשימת אג"ח קונצרניות EVERSOURCE EDRN. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
ES4933488Eversource Energy 3.45% 15-JAN-2050
6.80%1.34 M69.01%3.45%2050-01-15650 M USD1,000.00 USD2,000.00 USDEversource Energy
US67021CAQ0NSTAR ELEC. 21/51
6.77%065.28%3.10%2051-06-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049
6.59%165 K72.04%3.60%2049-07-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050
6.33%16 K61.35%2.40%2050-09-01150 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048
6.19%5 M79.17%4.00%2048-04-01800 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4104232NSTAR Electric Company 4.4% 01-MAR-2044
6.18%15 K84.44%4.40%2044-03-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5414137NSTAR Electric Company 4.55% 01-JUN-2052
6.14%672 K83.76%4.55%2052-06-01450 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045
6.08%920 K82.44%4.15%2045-06-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044
6.02%1.38 M84.67%4.30%2044-04-15475 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5475107NSTAR Electric Company 4.95% 15-SEP-2052
6.01%186 K89.00%4.95%2052-09-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053
5.87%86 K92.42%5.15%2053-01-15300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053
5.78%200 K94.37%5.25%2053-01-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES3682021NSTAR Electric Company 5.5% 15-MAR-2040
5.69%200 K98.48%5.50%2040-03-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5367086Eversource Energy 3.375% 01-MAR-2032
5.67%314 K88.45%3.38%2032-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035
5.66%9.92 M99.79%5.63%2035-04-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5145769Eversource Energy 2.55% 15-MAR-2031
5.64%100 K86.04%2.55%2031-03-15350 M USD1,000.00 USD2,000.00 USDEversource Energy
EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034
5.61%5.63 M101.92%5.90%2034-09-1550 M USD1,000.00 USD1,000.00 USDWestern Massachusetts Electric Co.
ES5735020Eversource Energy 5.5% 01-JAN-2034
5.56%8.42 M99.63%5.50%2034-01-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5029274Eversource Energy 1.65% 15-AUG-2030
5.54%5.55 M83.63%1.65%2030-08-15600 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5584851Eversource Energy 5.125% 15-MAY-2033
5.51%4.63 M97.80%5.13%2033-05-15800 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5793767Eversource Energy 5.95% 15-JUL-2034
5.49%137 K102.86%5.95%2034-07-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037
5.42%30 K107.15%6.38%2037-09-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5237991NSTAR Electric Company 1.95% 15-AUG-2031
5.40%4.39 M83.32%1.95%2031-08-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5207380Connecticut Light and Power Company 2.05% 01-JUL-2031
5.37%12 K84.24%2.05%2031-07-01425 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031
5.36%7 M85.10%2.20%2031-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035
5.32%21 K101.87%5.60%2035-10-0550 M USD1,000.00 USD1,000.00 USDPublic Service Company of New Hampshire
ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036
5.31%28 K107.34%6.35%2036-06-01250 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5815286NSTAR Electric Company 5.4% 01-JUN-2034
5.27%50 K100.83%5.40%2034-06-01600 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037
5.27%60 K103.57%5.75%2037-03-01150 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034
5.26%971 K98.02%4.95%2034-08-15300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5608859Connecticut Light and Power Company 4.9% 01-JUL-2033
5.23%78 K98.08%4.90%2033-07-01300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5793766Eversource Energy 5.85% 15-APR-2031
5.20%1.69 M103.02%5.85%2031-04-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4366406NSTAR Electric Company 2.7% 01-JUN-2026
5.17%10 K96.95%2.70%2026-06-01250 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033
5.16%2.87 M101.11%5.35%2033-10-01600 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES4778241Eversource Energy 4.25% 01-APR-2029
5.12%1.73 M97.04%4.25%2029-04-01500 M USD1,000.00 USD2,000.00 USDEversource Energy
US30040WAQ1EVERSOURCE 22/27 V
5.00%096.14%2.90%2027-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5654036NSTAR Electric Company 5.6% 01-OCT-2028
4.99%16 K101.90%5.60%2028-10-01150 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5029273Eversource Energy 0.8% 15-AUG-2025
4.98%233 K98.02%0.80%2025-08-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4969825NSTAR Electric Company 3.95% 01-APR-2030
4.98%1.12 M95.81%3.95%2030-04-01400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4834526NSTAR Electric Company 3.25% 15-MAY-2029
4.94%20 K94.09%3.25%2029-05-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5237910Eversource Energy 1.4% 15-AUG-2026
4.91%932 K95.15%1.40%2026-08-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4583818Eversource Energy 3.3% 15-JAN-2028
4.91%190 K95.92%3.30%2028-01-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4311196NSTAR Electric Company 3.25% 15-NOV-2025
4.90%45 K98.82%3.25%2025-11-15250 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034
4.90%2.48 M105.71%5.75%2034-09-15130 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5974778Connecticut Light and Power Company 4.95% 15-JAN-2030
4.89%2.05 M100.24%4.95%2030-01-15400 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5434415Eversource Energy 4.6% 01-JUL-2027
4.88%267 K99.41%4.60%2027-07-01600 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5549902Eversource Energy 5.45% 01-MAR-2028
4.84%1.36 M101.61%5.45%2028-03-011.3 B USD1,000.00 USD2,000.00 USDEversource Energy
ES4495993NSTAR Electric Company 3.2% 15-MAY-2027
4.84%23 K96.71%3.20%2027-05-15700 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES3669735Boston Edison Co. 5.75% 15-MAR-2036
4.79%48 K107.14%5.75%2036-03-15200 M USD1,000.00 USD1,000.00 USDBoston Edison Co.
ES5735016Connecticut Light and Power Company 4.65% 01-JAN-2029
4.76%192 K99.64%4.65%2029-01-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5735019Eversource Energy 5.0% 01-JAN-2027
4.73%3.54 M100.47%5.00%2027-01-01350 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5700764Eversource Energy 5.95% 01-FEB-2029
4.72%5.32 M104.11%5.95%2029-02-01800 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5584903Eversource Energy 4.75% 15-MAY-2026
4.71%228 K100.05%4.75%2026-05-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4463014Connecticut Light and Power Company 3.2% 15-MAR-2027
4.68%5.42 M97.21%3.20%2027-03-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4342508Eversource Energy 3.35% 15-MAR-2026
4.66%50 K98.66%3.35%2026-03-15250 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025
4.58%239 K97.05%0.75%2025-12-01400 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037
———5.75%2037-03-0115.04 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037
———6.70%2037-08-1540 M USD1,000.00 USD1,000.00 USDWestern Massachusetts Electric Co.