התחל
EVERSOURCE EDRNEVERSOURCE EDRNEVERSOURCE EDRN

EVERSOURCE EDRN

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים רעיונות דיון טכני עונתיים
אג"ח

אג"ח E1SE34

להלן רשימת אג"ח קונצרניות EVERSOURCE EDRN. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035
5.65%9.924 M99.79%5.63%2035-04-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034
5.65%5.625 M101.92%5.90%2034-09-1550 M USD1,000.00 USD1,000.00 USDWestern Massachusetts Electric Co.
ES5793767Eversource Energy 5.95% 15-JUL-2034
5.53%15.022 M103.21%5.95%2034-07-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5735020Eversource Energy 5.5% 01-JAN-2034
5.50%1.362 M100.01%5.50%2034-01-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045
5.48%2.328 M82.46%4.15%2045-06-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5414137NSTAR Electric Company 4.55% 01-JUN-2052
5.48%1 M85.35%4.55%2052-06-01450 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES3682021NSTAR Electric Company 5.5% 15-MAR-2040
5.46%10 K100.42%5.50%2040-03-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4933488Eversource Energy 3.45% 15-JAN-2050
5.45%5 K70.11%3.45%2050-01-15650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044
5.45%478 K85.39%4.30%2044-04-15475 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5475107NSTAR Electric Company 4.95% 15-SEP-2052
5.42%368 K92.47%4.95%2052-09-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053
5.42%100 K95.67%5.15%2053-01-15300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035
5.42%4 M101.54%5.60%2035-10-0550 M USD1,000.00 USD1,000.00 USDPublic Service Company of New Hampshire
ES5584851Eversource Energy 5.125% 15-MAY-2033
5.40%1.342 M98.11%5.13%2033-05-15800 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053
5.39%87 K97.80%5.25%2053-01-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4104232NSTAR Electric Company 4.4% 01-MAR-2044
5.38%358 K87.59%4.40%2044-03-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037
5.34%13.999 K103.80%5.75%2037-03-01150 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049
5.32%20 K74.36%3.60%2049-07-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES5367086Eversource Energy 3.375% 01-MAR-2032
5.30%1.169 M88.26%3.38%2032-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5793766Eversource Energy 5.85% 15-APR-2031
5.28%327 K103.14%5.85%2031-04-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048
5.27%958 K81.62%4.00%2048-04-01800 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036
5.24%10 M109.83%6.35%2036-06-01250 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5815286NSTAR Electric Company 5.4% 01-JUN-2034
5.23%1.837 M101.33%5.40%2034-06-01600 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
US67021CAQ0NSTAR ELEC. 21/51
5.21%066.88%3.10%2051-06-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034
5.13%240 K98.60%4.95%2034-08-15300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4342508Eversource Energy 3.35% 15-MAR-2026
5.13%30 K97.73%3.35%2026-03-15250 M USD1,000.00 USD2,000.00 USDEversource Energy
EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033
5.12%4.894 M101.66%5.35%2033-10-01600 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES5145769Eversource Energy 2.55% 15-MAR-2031
5.08%2.872 M86.23%2.55%2031-03-15350 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5608859Connecticut Light and Power Company 4.9% 01-JUL-2033
5.04%158 K98.98%4.90%2033-07-01300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5700764Eversource Energy 5.95% 01-FEB-2029
5.03%3.918 M103.49%5.95%2029-02-01800 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034
5.03%2.475 M105.71%5.75%2034-09-15130 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5029274Eversource Energy 1.65% 15-AUG-2030
5.01%302 K83.12%1.65%2030-08-15600 M USD1,000.00 USD2,000.00 USDEversource Energy
EES3669735Boston Edison Co. 5.75% 15-MAR-2036
4.94%48 K107.14%5.75%2036-03-15200 M USD1,000.00 USD1,000.00 USDBoston Edison Co.
US30040WAQ1EVERSOURCE 22/27 V
4.94%095.58%2.90%2027-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4778241Eversource Energy 4.25% 01-APR-2029
4.94%316 K97.28%4.25%2029-04-01500 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5207380Connecticut Light and Power Company 2.05% 01-JUL-2031
4.92%710 K83.66%2.05%2031-07-01425 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031
4.88%45 K84.81%2.20%2031-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES5434415Eversource Energy 4.6% 01-JUL-2027
4.88%220 K99.32%4.60%2027-07-01600 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4583818Eversource Energy 3.3% 15-JAN-2028
4.86%1.213 M95.42%3.30%2028-01-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5549902Eversource Energy 5.45% 01-MAR-2028
4.84%11.737 M101.85%5.45%2028-03-011.3 B USD1,000.00 USD2,000.00 USDEversource Energy
EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050
4.83%16 K61.35%2.40%2050-09-01150 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES5237910Eversource Energy 1.4% 15-AUG-2026
4.82%20 K94.29%1.40%2026-08-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4969825NSTAR Electric Company 3.95% 01-APR-2030
4.79%120 K96.00%3.95%2030-04-01400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037
4.78%28 K115.58%6.38%2037-09-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5735019Eversource Energy 5.0% 01-JAN-2027
4.78%145 K100.45%5.00%2027-01-01350 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5584903Eversource Energy 4.75% 15-MAY-2026
4.77%67 K99.98%4.75%2026-05-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4366406NSTAR Electric Company 2.7% 01-JUN-2026
4.74%150 K96.98%2.70%2026-06-01250 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4834526NSTAR Electric Company 3.25% 15-MAY-2029
4.70%10 K94.10%3.25%2029-05-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5654036NSTAR Electric Company 5.6% 01-OCT-2028
4.70%60 K103.19%5.60%2028-10-01150 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5237991NSTAR Electric Company 1.95% 15-AUG-2031
4.67%15 K84.16%1.95%2031-08-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4495993NSTAR Electric Company 3.2% 15-MAY-2027
4.66%5.542 M96.57%3.20%2027-05-15700 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4463014Connecticut Light and Power Company 3.2% 15-MAR-2027
4.64%114 K96.82%3.20%2027-03-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4311196NSTAR Electric Company 3.25% 15-NOV-2025
4.58%3.5 M98.70%3.25%2025-11-15250 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5735016Connecticut Light and Power Company 4.65% 01-JAN-2029
4.51%880 K100.52%4.65%2029-01-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025
4.30%140 K96.40%0.75%2025-12-01400 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5029273Eversource Energy 0.8% 15-AUG-2025
3.81%7.37 M97.04%0.80%2025-08-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4201977Eversource Energy 3.15% 15-JAN-2025
3.46%82 K99.70%3.15%2025-01-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037
———5.75%2037-03-0115.04 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037
———6.70%2037-08-1540 M USD1,000.00 USD1,000.00 USDWestern Massachusetts Electric Co.