NATIONAL GRIDRNNATIONAL GRIDRNNATIONAL GRIDRN

NATIONAL GRIDRN

אין עיסקאות
ראה על הסופר-גרפים

אג"ח N1GG34

להלן רשימת אג"ח קונצרניות NATIONAL GRIDRN. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
BBKUG4342598Brooklyn Union Gas Co. 4.504% 10-MAR-2046
6.63%1 M81.11%4.50%2046-03-10500 M USD1,000.00 USD2,000.00 USDThe Brooklyn Union Gas Co.
BBKUG4609766Brooklyn Union Gas Co. 4.273% 15-MAR-2048
6.52%120 K79.21%4.27%2048-03-15650 M USD1,000.00 USD2,000.00 USDThe Brooklyn Union Gas Co.
XXS257713911NATL GRID E. 23/43 MTN
6.26%091.60%5.27%2043-01-18400 M GBP1,000.00 GBP100,000.00 GBPNational Grid Electricity Transmission Plc
BBKUG4804252Brooklyn Union Gas Co. 4.487% 04-MAR-2049
6.22%100 K83.18%4.49%2049-03-04450 M USD1,000.00 USD2,000.00 USDThe Brooklyn Union Gas Co.
NGG5733430Niagara Mohawk Power Corporation 5.664% 17-JAN-2054
6.19%200 K94.45%5.66%2054-01-17700 M USD1,000.00 USD2,000.00 USDNiagara Mohawk Power Corp.
UUSU0568KAE6BOSTON GAS 23/53 REGS
6.12%099.96%6.12%2053-07-20400 M USD1,000.00 USD2,000.00 USDBoston Gas Co.
NGG5005618Niagara Mohawk Power Corporation 3.025% 27-JUN-2050
6.08%069.07%3.03%2050-06-27500 M USD1,000.00 USD2,000.00 USDNiagara Mohawk Power Corp.
NNGG3820561Boston Gas Co. 4.487% 15-FEB-2042
6.06%1.5 M85.95%4.49%2042-02-15500 M USD1,000.00 USD1,000.00 USDBoston Gas Co.
NGG5758230Massachusetts Electric Company 5.867% 26-FEB-2054
6.00%390 K98.59%5.87%2054-02-26400 M USD1,000.00 USD2,000.00 USDMassachusetts Electric Co.
NGG3933688Niagara Mohawk Power Corporation 4.119% 28-NOV-2042
5.97%260 K83.93%4.12%2042-11-28400 M USD1,000.00 USD2,000.00 USDNiagara Mohawk Power Corp.
993WNNATIONAL GRID ELECTRICITY DIST(S.WA 5.75% SNR BDS 23/03/20405.92%098.63%5.75%2040-03-23200 M GBP50,000.00 GBP50,000.00 GBPNational Grid Electricity Distribution (South Wales) Plc
993WONATIONAL GRID ELECTRICITY DIST STH. 5.75% SNR NTS 23/03/20405.91%098.70%5.75%2040-03-23200 M GBP50,000.00 GBP50,000.00 GBPNational Grid Electricity Distribution (South West) Plc
XXS265922694N.G.E.D.S.W. 23/41 MTN
5.90%099.35%5.82%2041-07-31350 M GBP1,000.00 GBP100,000.00 GBPNational Grid Electricity Distribution (South West) Plc
XXS205080643N.G.E.D.E.M. 19/31 MTN
5.88%080.09%1.75%2031-09-09250 M GBP1,000.00 GBP200,000.00 GBPNational Grid Electricity Distribution (East Midlands) Plc
NGG4390235Massachusetts Electric Company 4.004% 15-AUG-2046
5.84%600 K82.34%4.00%2046-08-15500 M USD1,000.00 USD2,000.00 USDMassachusetts Electric Co.
BBKUG5850931Brooklyn Union Gas Co. 6.415% 18-JUL-2054
5.78%1.1 M107.00%6.42%2054-07-18450 M USD1,000.00 USD2,000.00 USDThe Brooklyn Union Gas Co.
XXS260704079NATL GAS TR. 23/35
5.77%099.85%5.75%2035-04-05250 M GBP1,000.00 GBP100,000.00 GBPNational Gas Transmission Plc
NNGG5549920KeySpan Gas East Corp. 5.994% 06-MAR-2033
5.74%200 K101.49%5.99%2033-03-06500 M USD1,000.00 USD2,000.00 USDKeySpan Gas East Corp.
NGG5475114Niagara Mohawk Power Corporation 5.783% 16-SEP-2052
5.69%2.75 M101.04%5.78%2052-09-16500 M USD1,000.00 USD2,000.00 USDNiagara Mohawk Power Corp.
BBKUG4342595Brooklyn Union Gas Co. 3.407% 10-MAR-2026
5.69%093.43%3.41%2026-03-10500 M USD1,000.00 USD2,000.00 USDThe Brooklyn Union Gas Co.
NNGG3766228KeySpan Gas East Corp. 5.819% 01-APR-2041
5.65%200 K101.47%5.82%2041-04-01500 M USD1,000.00 USD1,000.00 USDKeySpan Gas East Corp.
NGG.JSMassachusetts Electric Company 5.9% 15-NOV-2039
5.62%210 K102.26%5.90%2039-11-15800 M USD1,000.00 USD1,000.00 USDMassachusetts Electric Co.
UUS100743AK9BOSTON GAS 2027 144A
5.56%094.48%3.15%2027-08-01500 M USD1,000.00 USD2,000.00 USDBoston Gas Co.
NGG4166559Niagara Mohawk Power Corporation 4.278% 01-OCT-2034
5.54%4 K91.98%4.28%2034-10-01400 M USD1,000.00 USD2,000.00 USDNiagara Mohawk Power Corp.
NNGG3666361KeySpan Corp. 5.803% 01-APR-2035
5.53%1.11 M101.77%5.80%2035-04-01307.2 M USD1,000.00 USD1,000.00 USDKeySpan Corp.
NGG5505709New England Power Co. 5.936% 25-NOV-2052
5.36%0106.64%5.94%2052-11-25300 M USD1,000.00 USD2,000.00 USDNew England Power Co.
NGG5758231Massachusetts Electric Company 5.867% 26-FEB-2054
5.32%1 M106.29%5.87%2054-02-26400 M USD1,000.00 USD2,000.00 USDMassachusetts Electric Co.
NNGG5378415Boston Gas Co. 3.757% 16-MAR-2032
5.31%165 K91.85%3.76%2032-03-16400 M USD1,000.00 USD2,000.00 USDBoston Gas Co.
NNGG3668367Boston Gas Co. 7.25% 01-OCT-2025
5.27%72 K101.52%7.25%2025-10-0125 M USD1,000.00 USD1,000.00 USDBoston Gas Co.
NGG5005616Niagara Mohawk Power Corporation 1.96% 27-JUN-2030
5.24%15 K85.90%1.96%2030-06-27600 M USD1,000.00 USD2,000.00 USDNiagara Mohawk Power Corp.
NGG5731000National Grid plc 5.418% 11-JAN-2034
5.24%880 K101.12%5.42%2034-01-11750 M USD1,000.00 USD2,000.00 USDNational Grid Plc
NGG5600375National Grid plc 5.809% 12-JUN-2033
5.23%3.15 M103.41%5.81%2033-06-12800 M USD1,000.00 USD2,000.00 USDNational Grid Plc
447QKNATIONAL GRID ELECTRICITY TRANS. 6.5% SNR BDS 27/07/20285.18%0104.03%6.50%2028-07-2755.31 M GBP1,000.00 GBP1,000.00 GBPNational Grid Electricity Transmission Plc
442XKNATIONAL GRID ELECTRICITY TRANS. 7.375% SNR EMTN 13/01/20315.17%0110.20%7.38%2031-01-1383.83 M GBP1,000.00 GBP75,000.00 GBPNational Grid Electricity Transmission Plc
NNGG4863529Boston Gas Co. 3.001% 01-AUG-2029
5.16%214 K91.79%3.00%2029-08-01500 M USD1,000.00 USD2,000.00 USDBoston Gas Co.
NGG5335163Niagara Mohawk Power Corporation 2.759% 10-JAN-2032
5.15%2 M87.26%2.76%2032-01-10400 M USD1,000.00 USD2,000.00 USDNiagara Mohawk Power Corp.
BBKUG5456407Brooklyn Union Gas Co. 4.866% 05-AUG-2032
5.14%100 K98.47%4.87%2032-08-05400 M USD1,000.00 USD1,000.00 USDThe Brooklyn Union Gas Co.
BBKUG4804249Brooklyn Union Gas Co. 3.865% 04-MAR-2029
5.11%50 K95.63%3.87%2029-03-04550 M USD1,000.00 USD2,000.00 USDThe Brooklyn Union Gas Co.
NNGG3692367KeySpan Corp. 8.0% 15-NOV-2030
5.07%46 K113.31%8.00%2030-11-15250 M USD1,000.00 USD1,000.00 USDKeySpan Corp.
555GJNATIONAL GRID ELECTRICITY DIST.PLC 3.5% SNR NTS 16/10/20264.99%58 K97.13%3.50%2026-10-16350 M GBP1,000.00 GBP100,000.00 GBPNational Grid Electricity Distribution Network Holdings Ltd.
XXS0165510313WestPowerDistri 5,875% 25/03/2027
4.95%0101.89%5.88%2027-03-25250 M GBP1,000.00 GBP1,000.00 GBPNational Grid Electricity Distribution (South West) Plc
NGG5733246Niagara Mohawk Power Corporation 5.29% 17-JAN-2034
4.92%100 K102.38%5.29%2034-01-17500.1 M USD1,000.00 USD2,000.00 USDNiagara Mohawk Power Corp.
111IQNATIONAL GRID ELECTRICITY TRANS. 4% SNR EMTN 08/06/20274.91%1 M97.87%4.00%2027-06-08301.26 M GBP1,000.00 GBP100,000.00 GBPNational Grid Electricity Transmission Plc
115VQNATIONAL GRID ELECTRICITY TRANS. 1.125% SNR EMTN 07/07/20284.91%100 K88.00%1.13%2028-07-07350 M GBP1,000.00 GBP100,000.00 GBPNational Grid Electricity Transmission Plc
NGG5600374National Grid plc 5.602% 12-JUN-2028
4.82%1.86 M102.33%5.60%2028-06-12700 M USD1,000.00 USD2,000.00 USDNational Grid Plc
NNGG4390236KeySpan Gas East Corp. 2.742% 15-AUG-2026
4.81%250 K96.75%2.74%2026-08-15700 M USD1,000.00 USD2,000.00 USDKeySpan Gas East Corp.
NGG5083184Massachusetts Electric Company 1.729% 24-NOV-2030
4.81%1 M81.39%1.73%2030-11-24500 M USD1,000.00 USD2,000.00 USDMassachusetts Electric Co.
BBKUG5456405Brooklyn Union Gas Co. 4.632% 05-AUG-2027
4.59%120 K100.12%4.63%2027-08-05400 M USD1,000.00 USD1,000.00 USDThe Brooklyn Union Gas Co.
NNGG4526206Boston Gas Co. 3.15% 01-AUG-2027
4.56%100 K96.50%3.15%2027-08-01500 M USD1,000.00 USD2,000.00 USDBoston Gas Co.
NGG4774243Niagara Mohawk Power Corporation 4.278% 15-DEC-2028
4.34%45 K99.80%4.28%2028-12-15500 M USD1,000.00 USD2,000.00 USDNiagara Mohawk Power Corp.
XXS226419381NATIONAL GRID ELECTRICITY TRANS. 0.872% SNR EMTN 26/11/40 EUR1000'89'REGS
4.10%068.86%0.87%2040-11-26640 M EUR1,000.00 EUR100,000.00 EURNational Grid Electricity Transmission Plc
XS238185343NATL GRID 21/33 MTN
3.73%080.44%0.75%2033-09-01750 M EUR1,000.00 EUR100,000.00 EURNational Grid Plc
XXS289493158NATLD N AMER 24/36 MTN
3.57%0104.06%4.06%2036-09-03800 M EUR1,000.00 EUR100,000.00 EURNational Grid North America, Inc.
XXS294714944NATLD N AMER 24/34 MTN
3.50%0101.62%3.72%2034-11-25600 M EUR1,000.00 EUR100,000.00 EURNational Grid North America, Inc.
XS257606708NATL GRID 23/35 MTN
3.46%0106.12%4.28%2035-01-161 B EUR1,000.00 EUR100,000.00 EURNational Grid Plc
XS248646152NATL GRID 22/34 MTN
3.45%098.56%3.25%2034-03-30700 M EUR1,000.00 EUR100,000.00 EURNational Grid Plc
XXS243471087NATL GRID NA 22/31 MTN
3.40%088.16%1.05%2031-01-20500 M EUR1,000.00 EUR100,000.00 EURNational Grid North America, Inc.
XXS220051307NATL GRID E. 20/32
3.40%084.52%0.82%2032-07-07750 M EUR1,000.00 EUR100,000.00 EURNational Grid Electricity Transmission Plc
XXS268074538NATLD N AMER 23/33 MTN
3.38%0108.72%4.67%2033-09-12500 M EUR1,000.00 EUR100,000.00 EURNational Grid North America, Inc.
NGG5056590New England Power Co. 2.807% 06-OCT-2050
3.24%400 K93.55%2.81%2050-10-06400 M USD1,000.00 USD2,000.00 USDNew England Power Co.
XXS260704095NATL GAS TR. 23/30 MTN
3.22%0104.68%4.25%2030-04-05550 M EUR1,000.00 EUR100,000.00 EURNational Gas Transmission Plc
XXS210491503NATL GRID E. 20/25
3.20%099.73%0.19%2025-01-20500 M EUR1,000.00 EUR100,000.00 EURNational Grid Electricity Transmission Plc
XXS289491066NATLD N AMER 24/31 MTN
3.18%0102.48%3.63%2031-09-03700 M EUR1,000.00 EUR100,000.00 EURNational Grid North America, Inc.
XS223125930NATL GRID 20/29 MTN
3.14%089.28%0.55%2029-09-18500 M EUR1,000.00 EUR100,000.00 EURNational Grid Plc
662HYNATIONAL GRID ELECTRICITY DIST(E.MI 6.25% SNR EMTN 10/12/20403.13%2 K140.68%6.25%2040-12-10250 M GBP1,000.00 GBP100,000.00 GBPNational Grid Electricity Distribution (East Midlands) Plc
XXS252834176N.G.E.D.E.M. 22/32 MTN
3.13%0105.11%3.95%2032-09-20500 M EUR1,000.00 EUR100,000.00 EURNational Grid Electricity Distribution (East Midlands) Plc
XXS294714936NATLD N AMER 24/29 MTN
3.13%0100.52%3.25%2029-11-25600 M EUR1,000.00 EUR100,000.00 EURNational Grid North America, Inc.
XS248646128NATL GRID 22/30 MTN
3.07%099.44%2.95%2030-03-30500 M EUR1,000.00 EUR100,000.00 EURNational Grid Plc
990ZQNATIONAL GAS TRANSMISSION PLC IDX/LKD A/BKD SNR EMTN 17/10/20363.01%089.03%1.75%2036-10-17300 M GBP50,000.00 GBP50,000.00 GBPNational Gas Transmission Plc
663UCNATIONAL GRID ELECTRICITY DIST WEST 5.75% SNR EMTN 16/04/323.01%0119.71%5.75%2032-04-16684.2 M GBP1,000.00 GBP100,000.00 GBPNational Grid Electricity Distribution (West Midlands) Plc
XS238185327NATL GRID 21/28 MTN
3.00%090.84%0.25%2028-09-01850 M EUR1,000.00 EUR100,000.00 EURNational Grid Plc
XS257597377NATL GRID 23/29 MTN
2.93%0103.46%3.88%2029-01-16750 M EUR1,000.00 EUR100,000.00 EURNational Grid Plc
XS228940844NATL GRID 21/28 MTN
2.93%092.17%0.16%2028-01-20500 M EUR1,000.00 EUR100,000.00 EURNational Grid Plc
XXS252834150N.G.E.D.E.M. 22/28 MTN
2.90%0102.15%3.53%2028-09-20500 M EUR1,000.00 EUR100,000.00 EURNational Grid Electricity Distribution (East Midlands) Plc
XXS268074511NATLD N AMER 23/27 MTN
2.80%0103.43%4.15%2027-09-12500 M EUR1,000.00 EUR100,000.00 EURNational Grid North America, Inc.
XS248646101NATL GRID 22/26 MTN
2.72%099.21%2.18%2026-06-30650 M EUR1,000.00 EUR100,000.00 EURNational Grid Plc
XXS243471079NATL GRID NA 22/26 MTN
2.71%097.56%0.41%2026-01-20500 M EUR1,000.00 EUR100,000.00 EURNational Grid North America, Inc.
669GINATIONAL GAS TRANSMISSION PLC 6% SNR EMTN 13/05/20382.51%50 K147.27%6.00%2038-05-1344.38 M GBP1,000.00 GBP50,000.00 GBPNational Gas Transmission Plc
996KUNATIONAL GRID ELECTRICITY DIST STH. 2.375% SNR EMTN 16/05/20292.33%5 K100.30%2.38%2029-05-16250 M GBP1,000.00 GBP100,000.00 GBPNational Grid Electricity Distribution (South West) Plc
XS201004551NGG FINANCE 19/82 FLR
2.26%096.70%2.13%2082-09-05750 M EUR1,000.00 EUR100,000.00 EURNGG Finance Plc
775NYNATIONAL GRID ELECTRICITY TRANS. 2% SNR EMTN 16/09/20382.12%098.60%2.00%2038-09-16440 M GBP1,000.00 GBP200,000.00 GBPNational Grid Electricity Transmission Plc
662HXNATIONAL GRID ELECTRICITY DIST WEST 6%-VAR SNR EMTN 09/05/20251.93%900 K126.70%6.00%2025-05-09250 M GBP1,000.00 GBP100,000.00 GBPCentral Networks West Plc
661CENATIONAL GRID ELECTRICITY TRANS. 2.75% SNR EMTN 06/02/20351.72%16.25 K112.45%2.75%2035-02-06250 M GBP1,000.00 GBP100,000.00 GBPNational Grid Electricity Transmission Plc
775OFNATIONAL GRID ELECTRICITY TRANS. 1.375% SNR EMTN 16/09/20261.34%0100.12%1.38%2026-09-16300 M GBP1,000.00 GBP200,000.00 GBPNational Grid Electricity Transmission Plc
XXS212308595NATL GRID E. 20/40
1.17%099.80%1.15%2040-02-20100 M EUR1,000.00 EUR100,000.00 EURNational Grid Electricity Transmission Plc
006GLNATIONAL GAS TRANSMISSION PLC 8.75% SNR NTS 27/06/2025−0.39%0121.67%8.75%2025-06-2722.3 M GBP1,000.00 GBP1,000.00 GBPNational Gas Transmission Plc
446QKNATIONAL GRID ELECTRICITY TRANS. IDX/LKD SNR NTS 27/07/2030−1.78%1.5 M211.01%3.59%2030-07-2770 M GBP1,000.00 GBP1,000.00 GBPNational Grid Electricity Transmission Plc
333QUNATIONAL GAS TRANSMISSION PLC IDX/LKD SNR EMTN 12/01/20371.76%2037-01-1250 M GBP50,000.00 GBP50,000.00 GBPNational Gas Transmission Plc
668FCNATIONAL GRID ELECTRICITY TRANS. 3.35% SNR EMTN 10/06/20363.35%2036-06-1055 M AUD1,000,000.00 AUD1,000,000.00 AUDNational Grid Electricity Transmission Plc
443VUNATIONAL GRID NORTH AMERICA INC 3.4625% SNR EMTN 01/06/263.46%2026-06-011.07 B HKD1,000,000.00 HKD2,000,000.00 HKDNational Grid North America, Inc.
NGG4572333New England Power Co. 3.8% 05-DEC-2047
3.80%2047-12-05400 M USD1,000.00 USD2,000.00 USDNew England Power Co.
779DYNATIONAL GAS TRANSMISSION PLC 1.375% SNR EMTN 07/02/20311.38%2031-02-07300 M GBP1,000.00 GBP200,000.00 GBPNational Gas Transmission Plc
441WVNATIONAL GAS TRANSMISSION PLC IDX/LKD GTD SNR EMTN 20/02/20371.92%2037-02-20100 M GBP50,000.00 GBP50,000.00 GBPNational Gas Transmission Plc
441ZFNATIONAL GAS TRANSMISSION PLC IDX/LKD SNR EMTN 01/05/20371.92%2037-05-0165 M GBP50,000.00 GBP50,000.00 GBPNational Gas Transmission Plc
PPE64NATIONAL GRID ELECTRICITY DIST WEST 4.555% EMTN 18/09/344.56%2034-09-181 B NOK1,000,000.00 NOK2,000,000.00 NOKNational Grid Electricity Distribution (West Midlands) Plc
115DGNATIONAL GRID ELECTRICITY TRANS. 3.25% SNR EMTN 07/02/20283.25%2028-02-07300 M HKD1,500,000.00 HKD1,500,000.00 HKDNational Grid Electricity Transmission Plc
119QKNATIONAL GRID ELECTRICITY TRANS. 4.35% SNR EMTN 29/01/20254.35%2025-01-291.19 B NOK1,000,000.00 NOK1,000,000.00 NOKNational Grid Electricity Transmission Plc
119QLNATIONAL GRID ELECTRICITY TRANS. 3.21% SNR EMTN 30/01/20353.21%2035-01-30100 M EUR1,000.00 EUR100,000.00 EURNational Grid Electricity Transmission Plc
330DJNATIONAL GRID ELECTRICITY TRANS. IDX/LKD GTD SNR NTS 08/07/20322.82%2032-07-0850 M GBP1,000.00 GBP1,000.00 GBPNational Grid Electricity Transmission Plc
885MINATIONAL GRID ELECTRICITY TRANS. 3.12% SNR EMTN 10/12/20393.12%2039-12-1082 M AUD100,000.00 AUD2,000,000.00 AUDNational Grid Electricity Transmission Plc