PFIZER DRNPP

PFIZER DRN

‪41.23‬BRLD
‪+1.72‬‪+4.35%‬
בסגירה בתאריך ‎ינו' 10, 21:10 אזור זמן‎
BRL
אין עיסקאות
ראה על הסופר-גרפים

אג"ח PFIZ34

להלן רשימת אג"ח קונצרניות PFIZER DRN. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
XS173899459PFIZER INC. 17/43
7.30%064.13%2.74%2043-06-151.38 B GBP1,000.00 GBP100,000.00 GBPPfizer Inc.
US717081FA6PFIZER 20/50
7.11%060.09%2.70%2050-05-281.25 B USD1,000.00 USD2,000.00 USDPfizer Inc.
US717081EZ2PFIZER INC 20/40
6.82%067.94%2.55%2040-05-281 B USD1,000.00 USD2,000.00 USDPfizer Inc.
US717081EV1PFIZER 19/49
6.50%076.52%4.00%2049-03-151.25 B USD1,000.00 USD2,000.00 USDPfizer Inc.
US717081ED1PFIZER 16/46
6.47%078.72%4.13%2046-12-151.25 B USD1,000.00 USD2,000.00 USDPfizer Inc.
US717081EK5PFIZER 18/48
6.43%079.04%4.20%2048-09-151 B USD1,000.00 USD2,000.00 USDPfizer Inc.
PPFE5588844Pfizer Investment Enterprises Pte. Ltd. 5.34% 19-MAY-2063
6.27%3.91 M89.52%5.34%2063-05-194 B USD1,000.00 USD2,000.00 USDPfizer Investment Enterprises Pte. Ltd
US717081DE0PFIZER INC. 13/43
6.21%083.56%4.30%2043-06-15750 M USD1,000.00 USD2,000.00 USDPfizer Inc.
US717081DK6PFIZER INC. 14/44
6.15%084.56%4.40%2044-05-151 B USD1,000.00 USD2,000.00 USDPfizer Inc.
PFERPFIZER 19/39
6.10%083.29%3.90%2039-03-15750 M USD1,000.00 USD2,000.00 USDPfizer Inc.
PPFE5588843Pfizer Investment Enterprises Pte. Ltd. 5.3% 19-MAY-2053
6.09%25.79 M91.83%5.30%2053-05-196 B USD1,000.00 USD2,000.00 USDPfizer Investment Enterprises Pte. Ltd
PPFE5588591Pfizer Investment Enterprises Pte. Ltd. 5.11% 19-MAY-2043
6.02%3.67 M92.05%5.11%2043-05-193 B USD1,000.00 USD2,000.00 USDPfizer Investment Enterprises Pte. Ltd
PFE4685494Pfizer Inc. 4.1% 15-SEP-2038
6.00%517 K85.74%4.10%2038-09-15700 M USD1,000.00 USD2,000.00 USDPfizer Inc.
US717081EC3PFIZER 16/36
5.74%087.66%4.00%2036-12-151 B USD1,000.00 USD2,000.00 USDPfizer Inc.
PFE4297191Pfizer Inc. 5.6% 15-SEP-2040
5.69%100 K99.22%5.60%2040-09-15494.77 M USD1,000.00 USD1,000.00 USDPfizer Inc.
PFE5241578Pfizer Inc. 1.75% 18-AUG-2031
5.57%516 K81.56%1.75%2031-08-181 B USD1,000.00 USD2,000.00 USDPfizer Inc.
PPFE3670315Wyeth LLC 5.95% 01-APR-2037
5.56%2.84 M102.81%5.95%2037-04-012 B USD1,000.00 USD2,000.00 USDWyeth LLC
PPFE5588590Pfizer Investment Enterprises Pte. Ltd. 4.75% 19-MAY-2033
5.51%36.95 M95.66%4.75%2033-05-195 B USD1,000.00 USD2,000.00 USDPfizer Investment Enterprises Pte. Ltd
PFE4989485Pfizer Inc. 1.7% 28-MAY-2030
5.45%1.22 M84.41%1.70%2030-05-281 B USD1,000.00 USD2,000.00 USDPfizer Inc.
US717081CY7PFIZER INC. 09/39
5.39%0114.51%7.20%2039-03-152.5 B USD1,000.00 USD2,000.00 USDPfizer Inc.
PFE4971095Pfizer Inc. 2.625% 01-APR-2030
5.33%2.76 M88.93%2.63%2030-04-011.25 B USD1,000.00 USD2,000.00 USDPfizer Inc.
PPFE3704637Wyeth LLC 6.5% 01-FEB-2034
5.28%1.78 M107.47%6.50%2034-02-01750 M USD1,000.00 USD1,000.00 USDWyeth LLC
PPFE3667745Wyeth LLC 6.0% 15-FEB-2036
5.23%1.18 M105.40%6.00%2036-02-15500 M USD1,000.00 USD2,000.00 USDWyeth LLC
PPFE5588589Pfizer Investment Enterprises Pte. Ltd. 4.65% 19-MAY-2030
4.97%6.49 M98.65%4.65%2030-05-193 B USD1,000.00 USD2,000.00 USDPfizer Investment Enterprises Pte. Ltd
PPFE5588588Pfizer Investment Enterprises Pte. Ltd. 4.45% 19-MAY-2028
4.93%9.67 M98.61%4.45%2028-05-194 B USD1,000.00 USD2,000.00 USDPfizer Investment Enterprises Pte. Ltd
PFEQPFIZER 19/29
4.90%094.98%3.45%2029-03-151.75 B USD1,000.00 USD2,000.00 USDPfizer Inc.
PPFE3667927Pharmacia Corp. 6.6% 01-DEC-2028
4.87%580 K105.66%6.60%2028-12-01658.99 M USD1,000.00 USD100,000.00 USDPharmacia Corp.
PPFE5588586Pfizer Investment Enterprises Pte. Ltd. 4.65% 19-MAY-2025
4.85%10.19 M99.93%4.65%2025-05-193 B USD1,000.00 USD2,000.00 USDPfizer Investment Enterprises Pte. Ltd
US717081EP4PFIZER 18/28
4.76%096.36%3.60%2028-09-151 B USD1,000.00 USD2,000.00 USDPfizer Inc.
US717081DV2PFIZER 16/26
4.70%097.45%2.75%2026-06-031.25 B USD1,000.00 USD2,000.00 USDPfizer Inc.
PPFE5588587Pfizer Investment Enterprises Pte. Ltd. 4.45% 19-MAY-2026
4.68%3.62 M99.70%4.45%2026-05-193 B USD1,000.00 USD2,000.00 USDPfizer Investment Enterprises Pte. Ltd
PFEHPFIZER 16/26
4.58%097.19%3.00%2026-12-151.75 B USD1,000.00 USD2,000.00 USDPfizer Inc.
PPFE3667915Pharmacia Corp. 6.75% 15-DEC-2027
4.44%60 K105.99%6.75%2027-12-15200 M USD1,000.00 USD1,000.00 USDPharmacia Corp.
US717081EX7PFIZER 20/25
4.42%098.66%0.80%2025-05-28750 M USD1,000.00 USD2,000.00 USDPfizer Inc.
XS157415808PFIZER INC. 17/27
2.84%096.27%1.00%2027-03-06750 M EUR1,000.00 EUR100,000.00 EURPfizer Inc.
13PKPFIZER INC 6.5% SNR NTS 03/06/20380.59%0173.31%6.50%2038-06-0350,000.00 GBP50,000.00 GBPPfizer Inc.