Mini-Sized Soybean CME חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SJCF2025Mini-Sized Soybean CME (Jan 2025) | 2024-12-27 | 21.60 | −0.81% | −0.18 | 21.76 | 21.60 | מכירה |
| SJCH2025Mini-Sized Soybean CME (Mar 2025) | 2025-02-27 | 21.86 | −2.00% | −0.45 | 22.23 | 21.80 | מכירה |
| SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 22.13 | −2.07% | −0.47 | 22.43 | 22.08 | מכירה |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 22.41 | −2.05% | −0.47 | 22.76 | 22.40 | ניטראלי |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22.39 | −2.00% | −0.46 | 22.39 | 22.39 | ניטראלי |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.13 | −1.98% | −0.45 | 22.13 | 22.13 | ניטראלי |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.23 | −1.92% | −0.44 | 22.25 | 22.23 | ניטראלי |
| SSJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 22.44 | −1.81% | −0.41 | 22.44 | 22.44 | — |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 22.58 | −1.56% | −0.36 | 22.58 | 22.58 | ניטראלי |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 22.42 | −1.62% | −0.37 | 22.42 | 22.42 | ניטראלי |