Mini-Sized Soybean CME חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SJCK2024Mini-Sized Soybean CME | 2024-04-29 | 25.59 | +0.11% | 0.03 | 25.80 | 25.55 | מכירה |
| SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 27.48 | −0.18% | −0.05 | 27.70 | 27.25 | קניה |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 27.46 | −0.04% | −0.01 | 27.61 | 27.32 | קניה |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 27.11 | +0.43% | 0.12 | 27.17 | 27.03 | קניה |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 27.07 | +0.68% | 0.18 | 27.07 | 26.75 | קניה |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 27.30 | +0.69% | 0.19 | 27.30 | 27.30 | קניה |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 27.19 | +0.65% | 0.18 | 27.19 | 27.19 | קניה |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 27.23 | +0.71% | 0.19 | 27.23 | 27.23 | קניה |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 27.35 | +0.75% | 0.20 | 27.35 | 27.35 | קניה חזקה |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 27.18 | +0.80% | 0.21 | 27.18 | 27.18 | קניה חזקה |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 26.70 | +0.81% | 0.21 | 26.70 | 26.70 | קניה חזקה |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 26.53 | +0.75% | 0.20 | 26.53 | 26.53 | קניה |