Mini U.S. Dollar Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,910.5 | −0.04% | −2.5 | 5,932.5 | 5,875.0 | מכירה |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,941.0 | −0.05% | −3.0 | 5,962.0 | 5,906.5 | מכירה |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,973.5 | −0.05% | −3.0 | 5,990.0 | 5,938.0 | מכירה |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,005.0 | −0.05% | −3.0 | 6,013.5 | 5,980.0 | מכירה |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,047.0 | −0.05% | −3.0 | 6,050.0 | 6,020.0 | מכירה |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,087.5 | −0.04% | −2.5 | 6,089.5 | 6,050.0 | מכירה |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,137.0 | −0.02% | −1.0 | 6,137.0 | 6,070.0 | מכירה |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,185.0 | −0.00% | −0.5 | 6,185.0 | 6,185.0 | מכירה |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,232.5 | +0.01% | 1.0 | 6,232.5 | 6,232.5 | מכירה |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,328.5 | +0.03% | 2.0 | 6,328.5 | 6,328.5 | מכירה |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,377.5 | +0.05% | 3.5 | 6,377.5 | 6,377.5 | מכירה |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,526.5 | +0.08% | 5.5 | 6,526.5 | 6,526.5 | מכירה |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,670.0 | +0.11% | 7.5 | 6,670.0 | 6,670.0 | מכירה |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,824.5 | +0.13% | 8.5 | 6,824.5 | 6,824.5 | מכירה |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,968.0 | +0.14% | 10.0 | 6,968.0 | 6,968.0 | מכירה |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,115.5 | +0.13% | 9.0 | 7,115.5 | 7,115.5 | מכירה |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,270.5 | +0.13% | 9.0 | 7,270.5 | 7,270.5 | מכירה |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,593.0 | +0.12% | 9.5 | 7,593.0 | 7,593.0 | מכירה |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,921.5 | +0.11% | 9.0 | 7,921.5 | 7,921.5 | מכירה |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,249.5 | +0.17% | 14.0 | 8,249.5 | 8,249.5 | ניטראלי |