סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5559.0 | 0.00% | 0.0 | 5559.0 | 5559.0 | קניה |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5694.5 | +0.88% | 50.0 | 5703.0 | 5646.0 | קניה חזקה |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5711.0 | +0.86% | 48.5 | 5719.0 | 5664.0 | קניה חזקה |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5701.5 | +0.39% | 22.0 | 5701.5 | 5687.0 | קניה חזקה |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5722.0 | +0.40% | 23.0 | 5732.5 | 5722.0 | קניה חזקה |
WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5755.0 | +0.70% | 40.0 | 5757.5 | 5742.5 | קניה חזקה |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5732.0 | +0.71% | 40.5 | 5732.0 | 5732.0 | קניה חזקה |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5753.5 | +0.72% | 41.0 | 5753.5 | 5753.5 | קניה |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5774.0 | +0.72% | 41.5 | 5774.0 | 5774.0 | קניה |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5794.0 | +0.72% | 41.5 | 5794.0 | 5794.0 | קניה |
WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5812.5 | +0.73% | 42.0 | 5812.5 | 5812.5 | קניה חזקה |
WDOM2025Mini U.S. Dollar Futures | 2025-06-02 | 5838.5 | +0.71% | 41.5 | 5838.5 | 5838.5 | קניה |
WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5861.5 | +0.71% | 41.5 | 5861.5 | 5861.5 | קניה חזקה |
WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5954.0 | +0.72% | 42.5 | 5954.0 | 5954.0 | קניה חזקה |
WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 6044.5 | +0.72% | 43.5 | 6044.5 | 6044.5 | קניה חזקה |
WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 6137.5 | +0.73% | 44.5 | 6137.5 | 6137.5 | קניה חזקה |
WDON2026Mini U.S. Dollar Futures | 2026-07-01 | 6234.5 | +0.73% | 45.5 | 6234.5 | 6234.5 | קניה |
WDOV2026Mini U.S. Dollar Futures | 2026-10-01 | 6347.0 | +0.73% | 46.0 | 6347.0 | 6347.0 | קניה |
WDOF2027Mini U.S. Dollar Futures | 2027-01-04 | 6448.0 | +0.76% | 48.5 | 6448.0 | 6448.0 | קניה |
WDOJ2027Mini U.S. Dollar Futures | 2027-04-01 | 6558.5 | +0.76% | 49.5 | 6558.5 | 6558.5 | קניה |
WDON2027Mini U.S. Dollar Futures | 2027-07-01 | 6678.5 | +0.80% | 53.0 | 6678.5 | 6678.5 | קניה חזקה |
WDOF2028Mini U.S. Dollar Futures | 2028-01-03 | 6917.5 | +0.73% | 50.0 | 6917.5 | 6917.5 | קניה |
WDON2028Mini U.S. Dollar Futures | 2028-07-03 | 7161.0 | +0.68% | 48.5 | 7161.0 | 7161.0 | קניה |
WDOF2029Mini U.S. Dollar Futures | 2029-01-02 | 7393.0 | +0.49% | 35.5 | 7393.0 | 7393.0 | קניה |