Mini U.S. Dollar Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,734.0 | +0.56% | 32.0 | 5,741.5 | 5,694.0 | מכירה |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,766.5 | +0.57% | 33.0 | 5,772.5 | 5,727.5 | מכירה |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,795.0 | +0.52% | 30.0 | 5,803.5 | 5,758.0 | מכירה |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,842.5 | +0.65% | 37.5 | 5,842.5 | 5,809.5 | מכירה |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,842.5 | −0.35% | −20.5 | 5,842.5 | 5,842.5 | מכירה חזקה |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,887.5 | −0.34% | −20.0 | 5,887.5 | 5,887.5 | מכירה חזקה |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,932.0 | −0.34% | −20.0 | 5,932.0 | 5,932.0 | מכירה חזקה |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,974.5 | −0.33% | −19.5 | 5,974.5 | 5,974.5 | מכירה |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,060.0 | −0.31% | −19.0 | 6,060.0 | 6,060.0 | מכירה חזקה |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,103.5 | −0.30% | −18.5 | 6,103.5 | 6,103.5 | מכירה |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,149.0 | −0.32% | −19.5 | 6,149.0 | 6,149.0 | מכירה חזקה |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,235.5 | −0.29% | −18.0 | 6,235.5 | 6,235.5 | מכירה |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,360.0 | −0.30% | −19.0 | 6,360.0 | 6,360.0 | מכירה חזקה |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,495.5 | −0.31% | −20.0 | 6,495.5 | 6,495.5 | מכירה חזקה |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,615.0 | −0.33% | −21.5 | 6,615.0 | 6,615.0 | מכירה חזקה |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,745.0 | −0.33% | −22.0 | 6,745.0 | 6,745.0 | מכירה חזקה |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,878.0 | −0.34% | −23.5 | 6,878.0 | 6,878.0 | מכירה חזקה |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,155.0 | −0.36% | −26.0 | 7,155.0 | 7,155.0 | מכירה חזקה |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,445.5 | −0.33% | −25.0 | 7,445.5 | 7,445.5 | מכירה חזקה |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,733.0 | −0.37% | −29.0 | 7,733.0 | 7,733.0 | מכירה חזקה |