Mini U.S. Dollar Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOK2024Mini U.S. Dollar Futures | 2024-05-02 | 5172.0 | 0.00% | 0.0 | 5172.0 | 5172.0 | קניה |
| WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5084.0 | +0.06% | 3.0 | 5103.5 | 5072.0 | מכירה |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5098.0 | +0.05% | 2.5 | 5116.5 | 5084.0 | מכירה |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5113.5 | +0.03% | 1.5 | 5127.5 | 5108.0 | מכירה |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5126.5 | −0.81% | −42.0 | 5126.5 | 5126.5 | מכירה חזקה |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5116.0 | −0.47% | −24.0 | 5200.0 | 5116.0 | מכירה |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5155.0 | −0.82% | −43.0 | 5155.0 | 5155.0 | מכירה חזקה |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5166.53 | −0.82% | −42.97 | 5166.53 | 5166.53 | — |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5179.0 | −0.82% | −43.0 | 5179.0 | 5179.0 | מכירה |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5195.0 | −0.82% | −43.0 | 5195.0 | 5195.0 | מכירה חזקה |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5210.0 | −0.82% | −43.5 | 5210.0 | 5210.0 | מכירה חזקה |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5225.0 | −0.83% | −44.0 | 5225.0 | 5225.0 | מכירה חזקה |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5237.47 | −0.83% | −43.67 | 5237.47 | 5237.47 | — |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5274.03 | −0.83% | −44.02 | 5274.03 | 5274.03 | — |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5339.13 | −0.84% | −45.18 | 5339.13 | 5339.13 | — |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5401.65 | −0.86% | −47.07 | 5401.65 | 5401.65 | — |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5474.53 | −0.86% | −47.61 | 5474.53 | 5474.53 | — |