Mini U.S. Dollar Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,830.0 | 0.00% | 0.0 | 5,830.0 | 5,830.0 | מכירה |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,824.0 | +0.38% | 22.5 | 5,844.0 | 5,775.0 | ניטראלי |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,855.5 | +0.37% | 21.5 | 5,876.0 | 5,809.0 | ניטראלי |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,889.0 | +0.39% | 23.0 | 5,900.0 | 5,846.0 | מכירה |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,907.5 | −0.77% | −46.0 | 5,907.5 | 5,907.5 | מכירה חזקה |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,950.0 | +0.05% | 3.0 | 5,950.0 | 5,930.0 | מכירה |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,994.5 | −0.77% | −46.5 | 5,994.5 | 5,994.5 | מכירה חזקה |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,042.0 | −0.78% | −47.5 | 6,042.0 | 6,042.0 | מכירה חזקה |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,088.0 | −0.77% | −47.5 | 6,088.0 | 6,088.0 | מכירה חזקה |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,180.5 | −0.76% | −47.5 | 6,180.5 | 6,180.5 | מכירה חזקה |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,227.0 | −0.77% | −48.5 | 6,227.0 | 6,227.0 | מכירה חזקה |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,368.5 | −0.76% | −49.0 | 6,368.5 | 6,368.5 | מכירה חזקה |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,502.5 | −0.75% | −49.5 | 6,502.5 | 6,502.5 | מכירה חזקה |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,645.5 | −0.74% | −49.5 | 6,645.5 | 6,645.5 | מכירה חזקה |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,774.0 | −0.72% | −49.0 | 6,774.0 | 6,774.0 | מכירה חזקה |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,909.5 | −0.71% | −49.5 | 6,909.5 | 6,909.5 | מכירה חזקה |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,044.5 | −0.80% | −56.5 | 7,044.5 | 7,044.5 | מכירה חזקה |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,331.0 | −0.84% | −62.0 | 7,331.0 | 7,331.0 | מכירה חזקה |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,626.5 | −0.98% | −76.0 | 7,626.5 | 7,626.5 | מכירה חזקה |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,919.0 | −1.03% | −82.0 | 7,919.0 | 7,919.0 | מכירה חזקה |