Mini U.S. Dollar Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,724.0 | +0.39% | 22.0 | 5,741.5 | 5,691.0 | מכירה |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,755.5 | +0.39% | 22.0 | 5,772.5 | 5,723.0 | מכירה |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,787.5 | +0.39% | 22.5 | 5,804.5 | 5,758.0 | מכירה |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,827.0 | +0.38% | 22.0 | 5,842.5 | 5,809.5 | מכירה |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,865.0 | +0.38% | 22.0 | 5,865.0 | 5,835.0 | מכירה |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,909.5 | +0.38% | 22.5 | 5,909.5 | 5,909.5 | מכירה |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,954.0 | +0.37% | 22.0 | 5,954.0 | 5,954.0 | מכירה |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,997.5 | +0.39% | 23.0 | 5,997.5 | 5,997.5 | מכירה |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,083.5 | +0.39% | 24.0 | 6,083.5 | 6,083.5 | מכירה |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,127.0 | +0.39% | 23.5 | 6,127.0 | 6,127.0 | מכירה |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,173.5 | +0.40% | 24.5 | 6,173.5 | 6,173.5 | מכירה |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,260.0 | +0.40% | 25.0 | 6,260.0 | 6,260.0 | מכירה |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,388.0 | +0.44% | 28.0 | 6,388.0 | 6,388.0 | מכירה |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,527.5 | +0.50% | 32.5 | 6,527.5 | 6,527.5 | מכירה |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,654.0 | +0.59% | 39.0 | 6,654.0 | 6,654.0 | מכירה |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,788.0 | +0.64% | 43.0 | 6,788.0 | 6,788.0 | מכירה |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,926.0 | +0.70% | 48.0 | 6,926.0 | 6,926.0 | מכירה |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,212.0 | +0.79% | 57.0 | 7,212.0 | 7,212.0 | מכירה |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,512.5 | +0.90% | 67.0 | 7,512.5 | 7,512.5 | מכירה |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,810.5 | +1.00% | 77.0 | 7,810.5 | 7,810.5 | מכירה |