Mini U.S. Dollar Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 6,053.5 | +1.11% | 66.5 | 6,112.0 | 5,995.0 | קניה |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6,056.5 | −0.15% | −9.5 | 6,089.5 | 6,036.0 | קניה |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6,080.0 | −0.19% | −11.5 | 6,114.5 | 6,061.5 | קניה |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6,098.0 | −0.35% | −21.5 | 6,130.0 | 6,097.0 | קניה |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6,140.5 | −0.14% | −8.5 | 6,140.5 | 6,140.5 | קניה |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,178.0 | −0.29% | −18.0 | 6,178.0 | 6,178.0 | קניה |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,215.5 | −0.28% | −17.5 | 6,215.5 | 6,215.5 | קניה |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,252.5 | −0.27% | −17.0 | 6,252.5 | 6,252.5 | קניה |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,295.5 | −0.25% | −16.0 | 6,295.5 | 6,295.5 | ניטראלי |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,341.0 | −0.23% | −14.5 | 6,341.0 | 6,341.0 | קניה |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,384.0 | −0.19% | −12.5 | 6,384.0 | 6,384.0 | קניה |
| WWDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,467.0 | −0.14% | −9.5 | 6,467.0 | 6,467.0 | — |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,511.5 | −0.11% | −7.0 | 6,511.5 | 6,511.5 | קניה |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,641.0 | −0.02% | −1.5 | 6,641.0 | 6,641.0 | קניה |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,766.5 | +0.05% | 3.5 | 6,766.5 | 6,766.5 | קניה |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,914.0 | +0.17% | 12.0 | 6,914.0 | 6,914.0 | קניה |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7,049.0 | +0.26% | 18.0 | 7,049.0 | 7,049.0 | קניה |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,186.5 | +0.32% | 23.5 | 7,186.5 | 7,186.5 | קניה |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,335.0 | +0.38% | 28.0 | 7,335.0 | 7,335.0 | קניה |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,629.0 | +0.52% | 39.0 | 7,629.0 | 7,629.0 | קניה |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,934.5 | +0.66% | 51.5 | 7,934.5 | 7,934.5 | קניה |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,245.0 | +0.81% | 66.5 | 8,245.0 | 8,245.0 | קניה |