סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 98,089.5 USDT | −0.56% | 19.32 B | −4.80% | 98,848.4 USDT | 97,681.3 USDT | 29.41 K | ניטראלי |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 98,089.6 USDT | −0.56% | 15.32 B | −0.70% | 98,842.0 USDT | 97,682.9 USDT | 22.87 K | ניטראלי |
BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT | — | 98,083.2 USDT | −0.55% | 11.1 B | −6.41% | 98,848.4 USDT | 97,683.0 USDT | 18.18 K | ניטראלי |
BTCUSDT.PBTCUSDT Perpetual Contract | Bybit | 98,085.1 USDT | −0.58% | 9.9 B | −1.70% | 98,852.0 USDT | 97,688.1 USDT | 16.84 K | ניטראלי |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 98,133.6 USDT | −0.56% | 9.37 B | −0.28% | 98,899.3 USDT | 97,732.0 USDT | 1.51 B | ניטראלי |
BTCUSDT.PBTC USDT PERPETUAL | Pionex | 98,089.5 USDT | −0.56% | 2.46 B | −1.35% | 98,848.3 USDT | 97,683.0 USDT | 4.14 K | ניטראלי |
BTCUSDT.PBitcoin perpetual contract | WhiteBIT | 98,092.7 USDT | −0.56% | 2.36 B | −40.80% | 98,844.7 USDT | 97,689.6 USDT | 4.25 K | ניטראלי |
BTCUSDT.PBTCUSDT Perpetual Contract | Zoomex | 98,102.0 USDT | −0.56% | 1.19 B | −16.73% | 98,856.9 USDT | 97,681.7 USDT | 2.27 K | ניטראלי |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 98,122.5 USDT | −0.55% | 235.91 M | −38.69% | 98,882.4 USDT | 97,717.9 USDT | 45.99 M | ניטראלי |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | Deribit | 98,032 USDT | −0.06% | 1 | +11.22% | 98,062 USDT | 98,032 USDT | 0 | ניטראלי |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 98,083.3 USDT | −0.56% | 0 | — | 98,844.8 USDT | 97,685.3 USDT | 19.42 M | ניטראלי |
BTCUSDT.PBTC/USDT Perpetual Contract | BingX | 98,100.5 USDT | −0.57% | — | — | 98,876.0 USDT | 97,701.4 USDT | 29.57 M | ניטראלי |
BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES | WOO X | 98,133 USDT | −0.54% | — | — | 98,897 USDT | 97,722 USDT | 13.17 K | ניטראלי |
BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 98,064.8 USDT | −0.59% | — | — | 98,838.5 USDT | 97,679.3 USDT | 26.68 M | ניטראלי |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 98,116.1 USDT | −0.12% | — | — | 99,454.0 USDT | 97,260.0 USDT | 5.45 M | ניטראלי |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 98,083.1 USDT | −0.56% | — | — | 98,848.4 USDT | 97,683.0 USDT | 145.57 M | ניטראלי |
BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 98,123.7 USDT | −0.54% | — | — | 98,841.8 USDT | 97,689.0 USDT | 503 | ניטראלי |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 98,086.5 USDT | −0.57% | — | — | 98,844.5 USDT | 97,697.0 USDT | 25.89 K | ניטראלי |