סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 98,263.1 USDT | +0.53% | 11.7 B | −48.47% | 98,666.0 USDT | 97,670.9 USDT | 28.31 K | קניה |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 98,264.8 USDT | +0.54% | 8.44 B | −41.99% | 98,622.4 USDT | 97,670.9 USDT | 23.81 K | קניה |
BTCUSDT.PBTCUSDT Perpetual Contract | Bybit | 98,268.1 USDT | +0.53% | 5.59 B | −51.13% | 98,653.3 USDT | 97,697.3 USDT | 11.83 K | קניה |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 98,246.1 USDT | +0.55% | 5.13 B | −49.83% | 98,588.0 USDT | 97,639.6 USDT | 1.21 B | קניה |
BTCUSDT.PBTC USDT PERPETUAL | Pionex | 98,287.8 USDT | +0.57% | 1.59 B | −46.36% | 98,633.5 USDT | 97,670.9 USDT | 4.05 K | קניה |
BTCUSDT.PBitcoin perpetual contract | WhiteBIT | 98,287.0 USDT | +0.57% | 1.23 B | −66.32% | 98,631.9 USDT | 97,672.7 USDT | 3.54 K | קניה |
BTCUSDT.PBTCUSDT Perpetual Contract | Zoomex | 98,264.4 USDT | +0.53% | 654.2 M | −50.88% | 98,614.8 USDT | 97,667.9 USDT | 1.85 K | קניה |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 98,207.6 USDT | +0.54% | 202.88 M | −34.87% | 98,563.6 USDT | 97,620.2 USDT | 45.36 M | קניה |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | Deribit | 98,578 USDT | +0.06% | 0 | −96.08% | 98,767 USDT | 97,565 USDT | 0 | קניה |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 98,263.2 USDT | +0.53% | 0 | — | 98,618.1 USDT | 97,670.9 USDT | 18.9 M | קניה |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 98,263.5 USDT | +0.54% | — | — | 98,620.5 USDT | 97,672.0 USDT | 43.56 K | קניה |
BTCUSDT.PBTC/USDT Perpetual Contract | BingX | 98,277.9 USDT | +0.56% | — | — | 98,614.0 USDT | 97,669.2 USDT | 20.05 M | קניה |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 98,289.4 USDT | +0.58% | — | — | 98,633.5 USDT | 97,670.9 USDT | 163.57 M | קניה |
BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 98,283.3 USDT | +0.55% | — | — | 98,768.5 USDT | 97,686.1 USDT | 378 | קניה |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 98,266.9 USDT | −0.22% | — | — | 98,623.0 USDT | 97,207.8 USDT | 5.15 M | קניה |
BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES | WOO X | 98,229 USDT | +0.54% | — | — | 98,596 USDT | 97,640 USDT | 12.61 K | קניה |
BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 98,239.9 USDT | +0.51% | — | — | 98,623.0 USDT | 97,674.4 USDT | 16.25 M | קניה |