התחל
DUKE ENERGY CORPDUKE ENERGY CORPDUKE ENERGY CORP

DUKE ENERGY CORP

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים דיון תחזית עונתיים
אג"ח

אג"ח D2MN

להלן רשימת אג"ח קונצרניות DUKE ENERGY CORP. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
UUS26443TAC0DUKE ENERGY 20/50
6.92%061.76%2.75%2050-04-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
6.85%112 K59.66%2.50%2050-08-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
US26441CBN4DUKE ENERGY 21/51
6.78%069.01%3.50%2051-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
6.74%20 K68.32%3.35%2050-06-01400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
UUS26442UAM6DUKE ENGY P.21/51
6.72%063.62%2.90%2051-08-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
6.72%420 K73.54%3.70%2046-06-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
6.59%248 K68.65%3.25%2049-10-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
US26441CAY1DUKE ENERGY 17/47
6.58%076.13%3.95%2047-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
6.58%995 K68.31%3.20%2049-08-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
US26441CAT2DUKE ENERGY 16/46
6.52%075.18%3.75%2046-09-011.5 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
6.52%960 K65.67%3.00%2051-12-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
US26441CBM6DUKE ENERGY 21/41
6.46%074.88%3.30%2041-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
6.42%1.23 M78.92%4.20%2049-06-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
UUS26442CBC7DK.ENY.CARO. 21/51
6.39%071.22%3.45%2051-04-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
UUS26442CBH6DK.ENY.CARO. 22/52
6.37%071.99%3.55%2052-03-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
6.34%500 K75.91%3.70%2046-10-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6.33%1.35 M101.20%6.45%2054-09-011 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
6.33%3.68 M74.62%3.60%2047-09-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
6.33%860 K73.27%3.40%2046-10-01600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
6.30%604 K76.81%3.75%2046-05-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
6.27%21 K75.82%3.64%2046-11-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5305483Duke Energy Progress NC Storm Funding LLC 2.799% 01-JUL-2041
6.25%200 K72.07%2.80%2041-07-01196.63 M USD1,000.00 USD2,000.00 USDDuke Energy Progress NC Storm Funding LLC
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
6.15%487 K87.70%4.80%2045-12-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
6.14%95 K76.80%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
6.14%3.49 M79.12%3.95%2048-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
6.11%15 K82.37%4.30%2049-02-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
6.10%89 K78.67%3.75%2045-06-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
6.09%20 K89.38%5.05%2052-05-15400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
US26441CBU8DUKE ENERGY 22/52
6.07%089.00%5.00%2052-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
6.05%27 K78.94%4.00%2052-04-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
6.04%90 K84.52%4.20%2042-03-15250 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
6.03%15 K87.96%4.65%2043-08-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
6.01%25 K82.43%4.20%2048-07-15400 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
6.00%760 K80.24%3.88%2046-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
5.99%106 K82.93%4.00%2042-09-30650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
5.99%420 K83.35%4.15%2044-12-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
5.98%75 K81.69%3.85%2042-11-15400 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
5.96%95 K83.75%4.20%2045-08-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3856172Carolina Power & Light Company 4.1% 15-MAY-2042
5.96%200 K84.18%4.10%2042-05-15500 M USD1,000.00 USD2,000.00 USDCarolina Power & Light Co.
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
5.91%400 K84.16%4.10%2043-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
5.87%413 K99.29%5.80%2054-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
5.86%85 K86.59%4.38%2044-03-30400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
5.86%140 K86.40%4.25%2041-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
5.83%50 K103.70%7.25%2028-03-152.66 M USD1,000.00 USD1,000.00 USDPSI Energy, Inc.
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5.80%378 K103.18%6.10%2053-09-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5.72%350 K98.09%5.55%2054-03-15425 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5.71%50 K96.10%5.35%2053-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5.70%254 K92.85%4.90%2043-07-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5.67%1.56 M103.04%5.95%2052-11-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5.65%7 K100.01%5.65%2053-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5.65%10 M103.98%6.75%2028-02-0137.4 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5.63%375 K97.01%5.35%2053-01-15900 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5.61%298 K97.71%5.40%2054-01-15925 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5.59%124 K103.29%6.00%2039-12-01600 M USD1,000.00 USD2,000.00 USDProgress Energy, Inc.
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
5.57%24 K90.81%4.10%2034-09-18250 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5.56%352 K98.28%5.40%2053-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5.55%30 K98.63%5.40%2044-03-01177.37 M USD1,000.00 USD2,000.00 USDDuke Energy Progress SC Storm Funding LLC
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5.55%4.43 M107.24%6.20%2053-11-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4287807Piedmont Natural Gas Company, Inc. 3.6% 01-SEP-2025
5.42%45 K99.10%3.60%2025-09-01150 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DUK3994642Duke Energy Corporation 3.0% 15-JUN-2025
5.40%8 K99.30%3.00%2025-06-1517.4 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
5.34%21 K87.03%2.50%2031-03-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5.31%60 K99.88%5.30%2040-02-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
US26441CBL8DUKE ENERGY 21/31
5.31%086.99%2.55%2031-06-151 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5.27%99 K106.16%6.10%2037-06-01500 M USD1,000.00 USD1,000.00 USDDuke Energy Carolinas LLC
DDUK3668988Piedmont Natural Gas Company, Inc. 7.5% 09-OCT-2026
5.26%10 K103.34%7.50%2026-10-0940 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5.26%663 K109.66%6.45%2039-04-01450 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4374182Duke Energy Florida Project Finance LLC 3.112% 01-SEP-2036
5.24%600 K84.57%3.11%2036-09-01275.29 M USD1,000.00 USD2,000.00 USDDuke Energy Florida Project Finance LLC
DDUK5305480Duke Energy Carolinas NC Storm Funding LLC 2.617% 01-JUL-2041
5.21%306 K77.05%2.62%2041-07-01137.21 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas NC Storm Funding LLC
DUK4013810Duke Energy Corporation 3.2% 15-JUN-2025
5.20%40 K99.13%3.20%2025-06-153.01 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
5.20%130 K101.57%5.45%2034-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5.20%50 K109.11%6.35%2038-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3704678Piedmont Natural Gas Company, Inc. 6.0% 19-DEC-2033
5.19%1.97 M104.87%6.00%2033-12-19100 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
UUS26442UAL8DUKE ENGY P.21/31
5.19%084.55%2.00%2031-08-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5372266Duke Energy Carolinas, LLC 2.85% 15-MAR-2032
5.19%2.6 M87.94%2.85%2032-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
US26441CBT1DUKE ENERGY 22/32
5.18%096.32%4.50%2032-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5.18%1.5 M108.88%6.35%2037-09-15500 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DUK4987732Duke Energy Corporation 2.45% 01-JUN-2030
5.16%3.39 M88.79%2.45%2030-06-01850 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5.16%4.12 M106.50%6.00%2038-01-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5.14%120 K107.12%6.05%2038-04-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3666299Carolina Power & Light Company 5.7% 01-APR-2035
5.13%105 K103.81%5.70%2035-04-01200 M USD1,000.00 USD1,000.00 USDCarolina Power & Light Co.
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
5.12%228 K101.65%5.40%2033-06-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3672884Carolina Power & Light Company 6.3% 01-APR-2038
5.12%100 K109.28%6.30%2038-04-01325 M USD1,000.00 USD2,000.00 USDCarolina Power & Light Co.
UUS26442CBB9DK.ENY.CARO. 21/31
5.11%088.05%2.55%2031-04-15550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5313385Duke Energy Florida, LLC 2.4% 15-DEC-2031
5.10%4.53 M86.35%2.40%2031-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5.09%366 K110.38%6.40%2038-06-151 B USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DUK3942992Duke Energy Corporation 3.1% 15-DEC-2026
5.08%600 K96.74%3.10%2026-12-1510.06 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK3668992Piedmont Natural Gas Company, Inc. 7.95% 14-SEP-2029
5.07%90 K112.86%7.95%2029-09-1460 M USD1,000.00 USD100,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5378965Duke Energy Progress, LLC 3.4% 01-APR-2032
5.07%225 K91.30%3.40%2032-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5973399Duke Energy Carolinas, LLC 5.25% 15-MAR-2035
5.06%3.31 M101.25%5.25%2035-03-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5.06%208 K107.35%6.12%2035-10-15350 M USD1,000.00 USD1,000.00 USDDuke Energy Indiana LLC
DDUK4989454Duke Energy Ohio, Inc. 2.125% 01-JUN-2030
5.06%2.12 M87.82%2.13%2030-06-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
5.05%194 K98.78%4.85%2034-01-15575 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
5.05%104 K101.26%5.25%2034-03-01300 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
5.04%3 K101.98%5.38%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
5.04%125 K104.27%5.75%2033-09-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
UUS26444HAJ0DUKE ENGY FL 20/30
5.03%086.28%1.75%2030-06-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5.03%20 K105.33%5.65%2040-04-01350 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK3704819Florida Power Corporation 6.75% 01-FEB-2028
5.02%15 K104.58%6.75%2028-02-0137 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK3702970Florida Power Corporation 5.9% 01-MAR-2033
5.01%50 K105.10%5.90%2033-03-01225 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
UUS26442UAA2DUKE ENERGY PROGR. 15/25
5.01%099.21%3.25%2025-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC