NATIONAL GRIDNATIONAL GRIDNATIONAL GRID

NATIONAL GRID

אין עיסקאות
ראה על הסופר-גרפים

אג"ח NNGF

להלן רשימת אג"ח קונצרניות NATIONAL GRID. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
BBKUG4609766Brooklyn Union Gas Co. 4.273% 15-MAR-2048
7.07%500 K75.44%4.27%2048-03-15650 M USD1,000.00 USD2,000.00 USDThe Brooklyn Union Gas Co.
BBKUG4342598Brooklyn Union Gas Co. 4.504% 10-MAR-2046
6.63%1 M81.11%4.50%2046-03-10500 M USD1,000.00 USD2,000.00 USDThe Brooklyn Union Gas Co.
NNGG3766228KeySpan Gas East Corp. 5.819% 01-APR-2041
6.29%6 K96.23%5.82%2041-04-01500 M USD1,000.00 USD1,000.00 USDKeySpan Gas East Corp.
BBKUG4804252Brooklyn Union Gas Co. 4.487% 04-MAR-2049
6.22%100 K83.18%4.49%2049-03-04450 M USD1,000.00 USD2,000.00 USDThe Brooklyn Union Gas Co.
UUSU0568KAE6BOSTON GAS 23/53 REGS
6.21%099.06%6.12%2053-07-20400 M USD1,000.00 USD2,000.00 USDBoston Gas Co.
XXS257713911NATL GRID E. 23/43 MTN
6.20%092.12%5.27%2043-01-18400 M GBP1,000.00 GBP100,000.00 GBPNational Grid Electricity Transmission Plc
NGG5733430Niagara Mohawk Power Corporation 5.664% 17-JAN-2054
6.19%200 K94.45%5.66%2054-01-17700 M USD1,000.00 USD2,000.00 USDNiagara Mohawk Power Corp.
NGG5005618Niagara Mohawk Power Corporation 3.025% 27-JUN-2050
6.08%069.07%3.03%2050-06-27500 M USD1,000.00 USD2,000.00 USDNiagara Mohawk Power Corp.
NNGG3820561Boston Gas Co. 4.487% 15-FEB-2042
6.06%1.5 M85.95%4.49%2042-02-15500 M USD1,000.00 USD1,000.00 USDBoston Gas Co.
NGG5758230Massachusetts Electric Company 5.867% 26-FEB-2054
6.00%390 K98.59%5.87%2054-02-26400 M USD1,000.00 USD2,000.00 USDMassachusetts Electric Co.
NGG3933688Niagara Mohawk Power Corporation 4.119% 28-NOV-2042
5.97%260 K83.93%4.12%2042-11-28400 M USD1,000.00 USD2,000.00 USDNiagara Mohawk Power Corp.
993WNNATIONAL GRID ELECTRICITY DIST(S.WA 5.75% SNR BDS 23/03/20405.87%099.08%5.75%2040-03-23200 M GBP50,000.00 GBP50,000.00 GBPNational Grid Electricity Distribution (South Wales) Plc
993WONATIONAL GRID ELECTRICITY DIST STH. 5.75% SNR NTS 23/03/20405.86%099.13%5.75%2040-03-23200 M GBP50,000.00 GBP50,000.00 GBPNational Grid Electricity Distribution (South West) Plc
NGG4390235Massachusetts Electric Company 4.004% 15-AUG-2046
5.84%600 K82.34%4.00%2046-08-15500 M USD1,000.00 USD2,000.00 USDMassachusetts Electric Co.
XXS265922694N.G.E.D.S.W. 23/41 MTN
5.82%099.96%5.82%2041-07-31350 M GBP1,000.00 GBP100,000.00 GBPNational Grid Electricity Distribution (South West) Plc
BBKUG5850931Brooklyn Union Gas Co. 6.415% 18-JUL-2054
5.78%1.1 M107.00%6.42%2054-07-18450 M USD1,000.00 USD2,000.00 USDThe Brooklyn Union Gas Co.
NNGG3666361KeySpan Corp. 5.803% 01-APR-2035
5.73%265 K100.45%5.80%2035-04-01307.2 M USD1,000.00 USD1,000.00 USDKeySpan Corp.
XXS205080643N.G.E.D.E.M. 19/31 MTN
5.72%080.96%1.75%2031-09-09250 M GBP1,000.00 GBP200,000.00 GBPNational Grid Electricity Distribution (East Midlands) Plc
UUSU0568KAF3BOSTON GAS 25/35 REGS
5.70%0100.92%5.84%2035-01-10500 M USD1,000.00 USD2,000.00 USDBoston Gas Co.
NGG5475114Niagara Mohawk Power Corporation 5.783% 16-SEP-2052
5.69%2.75 M101.04%5.78%2052-09-16500 M USD1,000.00 USD2,000.00 USDNiagara Mohawk Power Corp.
BBKUG4342595Brooklyn Union Gas Co. 3.407% 10-MAR-2026
5.69%093.43%3.41%2026-03-10500 M USD1,000.00 USD2,000.00 USDThe Brooklyn Union Gas Co.
NGG5758231Massachusetts Electric Company 5.867% 26-FEB-2054
5.68%250 K102.02%5.87%2054-02-26400 M USD1,000.00 USD2,000.00 USDMassachusetts Electric Co.
XXS260704079NATL GAS TR. 23/35
5.68%0100.46%5.75%2035-04-05250 M GBP1,000.00 GBP100,000.00 GBPNational Gas Transmission Plc
NGG5005616Niagara Mohawk Power Corporation 1.96% 27-JUN-2030
5.65%75 K84.68%1.96%2030-06-27600 M USD1,000.00 USD2,000.00 USDNiagara Mohawk Power Corp.
BBKUG4804249Brooklyn Union Gas Co. 3.865% 04-MAR-2029
5.65%26 K94.02%3.87%2029-03-04550 M USD1,000.00 USD2,000.00 USDThe Brooklyn Union Gas Co.
NGG.JSMassachusetts Electric Company 5.9% 15-NOV-2039
5.62%210 K102.26%5.90%2039-11-15800 M USD1,000.00 USD1,000.00 USDMassachusetts Electric Co.
UUS100743AK9BOSTON GAS 2027 144A
5.55%094.75%3.15%2027-08-01500 M USD1,000.00 USD2,000.00 USDBoston Gas Co.
NGG4166559Niagara Mohawk Power Corporation 4.278% 01-OCT-2034
5.54%4 K91.98%4.28%2034-10-01400 M USD1,000.00 USD2,000.00 USDNiagara Mohawk Power Corp.
NNGG5549920KeySpan Gas East Corp. 5.994% 06-MAR-2033
5.51%5 M102.74%5.99%2033-03-06500 M USD1,000.00 USD2,000.00 USDKeySpan Gas East Corp.
NGG5731000National Grid plc 5.418% 11-JAN-2034
5.48%300 K99.60%5.42%2034-01-11750 M USD1,000.00 USD2,000.00 USDNational Grid Plc
NGG5505709New England Power Co. 5.936% 25-NOV-2052
5.36%0106.64%5.94%2052-11-25300 M USD1,000.00 USD2,000.00 USDNew England Power Co.
NNGG5378415Boston Gas Co. 3.757% 16-MAR-2032
5.31%165 K91.85%3.76%2032-03-16400 M USD1,000.00 USD2,000.00 USDBoston Gas Co.
NGG5600375National Grid plc 5.809% 12-JUN-2033
5.29%200 K103.00%5.81%2033-06-12800 M USD1,000.00 USD2,000.00 USDNational Grid Plc
NNGG4526206Boston Gas Co. 3.15% 01-AUG-2027
5.28%400 K95.25%3.15%2027-08-01500 M USD1,000.00 USD2,000.00 USDBoston Gas Co.
NNGG3692367KeySpan Corp. 8.0% 15-NOV-2030
5.22%2 K112.40%8.00%2030-11-15250 M USD1,000.00 USD1,000.00 USDKeySpan Corp.
NNGG4863529Boston Gas Co. 3.001% 01-AUG-2029
5.16%214 K91.79%3.00%2029-08-01500 M USD1,000.00 USD2,000.00 USDBoston Gas Co.
NGG5335163Niagara Mohawk Power Corporation 2.759% 10-JAN-2032
5.15%2 M87.26%2.76%2032-01-10400 M USD1,000.00 USD2,000.00 USDNiagara Mohawk Power Corp.
BBKUG5456407Brooklyn Union Gas Co. 4.866% 05-AUG-2032
5.14%100 K98.47%4.87%2032-08-05400 M USD1,000.00 USD1,000.00 USDThe Brooklyn Union Gas Co.
442XKNATIONAL GRID ELECTRICITY TRANS. 7.375% SNR EMTN 13/01/20315.13%0110.23%7.38%2031-01-1383.83 M GBP1,000.00 GBP75,000.00 GBPNational Grid Electricity Transmission Plc
447QKNATIONAL GRID ELECTRICITY TRANS. 6.5% SNR BDS 27/07/20285.07%0104.23%6.50%2028-07-2755.31 M GBP1,000.00 GBP1,000.00 GBPNational Grid Electricity Transmission Plc
555GJNATIONAL GRID ELECTRICITY DIST.PLC 3.5% SNR NTS 16/10/20264.99%58 K97.13%3.50%2026-10-16350 M GBP1,000.00 GBP100,000.00 GBPNational Grid Electricity Distribution Network Holdings Ltd.
NGG5733246Niagara Mohawk Power Corporation 5.29% 17-JAN-2034
4.92%100 K102.38%5.29%2034-01-17500.1 M USD1,000.00 USD2,000.00 USDNiagara Mohawk Power Corp.
111IQNATIONAL GRID ELECTRICITY TRANS. 4% SNR EMTN 08/06/20274.91%1 M97.87%4.00%2027-06-08301.26 M GBP1,000.00 GBP100,000.00 GBPNational Grid Electricity Transmission Plc
115VQNATIONAL GRID ELECTRICITY TRANS. 1.125% SNR EMTN 07/07/20284.91%100 K88.00%1.13%2028-07-07350 M GBP1,000.00 GBP100,000.00 GBPNational Grid Electricity Transmission Plc
NGG5600374National Grid plc 5.602% 12-JUN-2028
4.88%3.88 M102.09%5.60%2028-06-12700 M USD1,000.00 USD2,000.00 USDNational Grid Plc
NNGG4390236KeySpan Gas East Corp. 2.742% 15-AUG-2026
4.81%250 K96.75%2.74%2026-08-15700 M USD1,000.00 USD2,000.00 USDKeySpan Gas East Corp.
NGG5083184Massachusetts Electric Company 1.729% 24-NOV-2030
4.81%1 M81.39%1.73%2030-11-24500 M USD1,000.00 USD2,000.00 USDMassachusetts Electric Co.
NNGG3668367Boston Gas Co. 7.25% 01-OCT-2025
4.48%260 K101.85%7.25%2025-10-0125 M USD1,000.00 USD1,000.00 USDBoston Gas Co.
XXS0165510313WestPowerDistri 5,875% 25/03/2027
4.43%0102.83%5.88%2027-03-25250 M GBP1,000.00 GBP1,000.00 GBPNational Grid Electricity Distribution (South West) Plc
XXS226419381NATIONAL GRID ELECTRICITY TRANS. 0.872% SNR EMTN 26/11/40 EUR1000'89'REGS
4.41%067.05%0.87%2040-11-26640 M EUR1,000.00 EUR100,000.00 EURNational Grid Electricity Transmission Plc
BBKUG5456405Brooklyn Union Gas Co. 4.632% 05-AUG-2027
4.35%20 K100.65%4.63%2027-08-05400 M USD1,000.00 USD1,000.00 USDThe Brooklyn Union Gas Co.
NGG4774243Niagara Mohawk Power Corporation 4.278% 15-DEC-2028
4.34%45 K99.80%4.28%2028-12-15500 M USD1,000.00 USD2,000.00 USDNiagara Mohawk Power Corp.
XS238185343NATL GRID 21/33 MTN
3.81%080.23%0.75%2033-09-01750 M EUR1,000.00 EUR100,000.00 EURNational Grid Plc
XXS289493158NATLD N AMER 24/36 MTN
3.80%0102.08%4.06%2036-09-03800 M EUR1,000.00 EUR100,000.00 EURNational Grid North America, Inc.
XXS294714944NATLD N AMER 24/34 MTN
3.65%0100.52%3.72%2034-11-25600 M EUR1,000.00 EUR100,000.00 EURNational Grid North America, Inc.
XS248646152NATL GRID 22/34 MTN
3.58%097.69%3.25%2034-03-30700 M EUR1,000.00 EUR100,000.00 EURNational Grid Plc
XXS220051307NATL GRID E. 20/32
3.56%083.93%0.82%2032-07-07750 M EUR1,000.00 EUR100,000.00 EURNational Grid Electricity Transmission Plc
XS257606708NATL GRID 23/35 MTN
3.55%0105.33%4.28%2035-01-161 B EUR1,000.00 EUR100,000.00 EURNational Grid Plc
XXS268074538NATLD N AMER 23/33 MTN
3.50%0107.73%4.67%2033-09-12500 M EUR1,000.00 EUR100,000.00 EURNational Grid North America, Inc.
XXS243471087NATL GRID NA 22/31 MTN
3.46%088.12%1.05%2031-01-20500 M EUR1,000.00 EUR100,000.00 EURNational Grid North America, Inc.
XXS260704095NATL GAS TR. 23/30 MTN
3.40%0103.76%4.25%2030-04-05550 M EUR1,000.00 EUR100,000.00 EURNational Gas Transmission Plc
XXS289491066NATLD N AMER 24/31 MTN
3.28%0101.89%3.63%2031-09-03700 M EUR1,000.00 EUR100,000.00 EURNational Grid North America, Inc.
XXS294714936NATLD N AMER 24/29 MTN
3.26%099.95%3.25%2029-11-25600 M EUR1,000.00 EUR100,000.00 EURNational Grid North America, Inc.
XXS252834176N.G.E.D.E.M. 22/32 MTN
3.24%0104.34%3.95%2032-09-20500 M EUR1,000.00 EUR100,000.00 EURNational Grid Electricity Distribution (East Midlands) Plc
NGG5056590New England Power Co. 2.807% 06-OCT-2050
3.24%400 K93.55%2.81%2050-10-06400 M USD1,000.00 USD2,000.00 USDNew England Power Co.
XS223125930NATL GRID 20/29 MTN
3.20%089.35%0.55%2029-09-18500 M EUR1,000.00 EUR100,000.00 EURNational Grid Plc
XS248646128NATL GRID 22/30 MTN
3.15%099.12%2.95%2030-03-30500 M EUR1,000.00 EUR100,000.00 EURNational Grid Plc
662HYNATIONAL GRID ELECTRICITY DIST(E.MI 6.25% SNR EMTN 10/12/20403.13%2 K140.68%6.25%2040-12-10250 M GBP1,000.00 GBP100,000.00 GBPNational Grid Electricity Distribution (East Midlands) Plc
XS238185327NATL GRID 21/28 MTN
3.01%091.07%0.25%2028-09-01850 M EUR1,000.00 EUR100,000.00 EURNational Grid Plc
663UCNATIONAL GRID ELECTRICITY DIST WEST 5.75% SNR EMTN 16/04/323.01%0119.71%5.75%2032-04-16684.2 M GBP1,000.00 GBP100,000.00 GBPNational Grid Electricity Distribution (West Midlands) Plc
XXS252834150N.G.E.D.E.M. 22/28 MTN
2.95%0101.91%3.53%2028-09-20500 M EUR1,000.00 EUR100,000.00 EURNational Grid Electricity Distribution (East Midlands) Plc
XS257597377NATL GRID 23/29 MTN
2.94%0103.32%3.88%2029-01-16750 M EUR1,000.00 EUR100,000.00 EURNational Grid Plc
XS228940844NATL GRID 21/28 MTN
2.93%092.46%0.16%2028-01-20500 M EUR1,000.00 EUR100,000.00 EURNational Grid Plc
XXS268074511NATLD N AMER 23/27 MTN
2.80%0103.27%4.15%2027-09-12500 M EUR1,000.00 EUR100,000.00 EURNational Grid North America, Inc.
990ZQNATIONAL GAS TRANSMISSION PLC IDX/LKD A/BKD SNR EMTN 17/10/20362.69%091.68%1.75%2036-10-17300 M GBP50,000.00 GBP50,000.00 GBPNational Gas Transmission Plc
XS248646101NATL GRID 22/26 MTN
2.66%099.35%2.18%2026-06-30650 M EUR1,000.00 EUR100,000.00 EURNational Grid Plc
XXS243471079NATL GRID NA 22/26 MTN
2.57%097.97%0.41%2026-01-20500 M EUR1,000.00 EUR100,000.00 EURNational Grid North America, Inc.
669GINATIONAL GAS TRANSMISSION PLC 6% SNR EMTN 13/05/20382.51%50 K147.27%6.00%2038-05-1344.38 M GBP1,000.00 GBP50,000.00 GBPNational Gas Transmission Plc
996KUNATIONAL GRID ELECTRICITY DIST STH. 2.375% SNR EMTN 16/05/20292.33%5 K100.30%2.38%2029-05-16250 M GBP1,000.00 GBP100,000.00 GBPNational Grid Electricity Distribution (South West) Plc
XS201004551NGG FINANCE 19/82 FLR
2.25%096.78%2.13%2082-09-05750 M EUR1,000.00 EUR100,000.00 EURNGG Finance Plc
775NYNATIONAL GRID ELECTRICITY TRANS. 2% SNR EMTN 16/09/20382.12%098.60%2.00%2038-09-16440 M GBP1,000.00 GBP200,000.00 GBPNational Grid Electricity Transmission Plc
662HXNATIONAL GRID ELECTRICITY DIST WEST 6%-VAR SNR EMTN 09/05/20251.93%900 K126.70%6.00%2025-05-09250 M GBP1,000.00 GBP100,000.00 GBPCentral Networks West Plc
661CENATIONAL GRID ELECTRICITY TRANS. 2.75% SNR EMTN 06/02/20351.72%16.25 K112.45%2.75%2035-02-06250 M GBP1,000.00 GBP100,000.00 GBPNational Grid Electricity Transmission Plc
775OFNATIONAL GRID ELECTRICITY TRANS. 1.375% SNR EMTN 16/09/20261.34%0100.12%1.38%2026-09-16300 M GBP1,000.00 GBP200,000.00 GBPNational Grid Electricity Transmission Plc
XXS212308595NATL GRID E. 20/40
1.17%099.80%1.15%2040-02-20100 M EUR1,000.00 EUR100,000.00 EURNational Grid Electricity Transmission Plc
006GLNATIONAL GAS TRANSMISSION PLC 8.75% SNR NTS 27/06/2025−0.39%0121.67%8.75%2025-06-2722.3 M GBP1,000.00 GBP1,000.00 GBPNational Gas Transmission Plc
446QKNATIONAL GRID ELECTRICITY TRANS. IDX/LKD SNR NTS 27/07/2030−1.78%1.5 M211.01%3.59%2030-07-2770 M GBP1,000.00 GBP1,000.00 GBPNational Grid Electricity Transmission Plc
441EENATIONAL GAS TRANSMISSION PLC IDX/LKD SNR EMTN 28/06/20461.73%2046-06-28115 M GBP50,000.00 GBP50,000.00 GBPNational Gas Transmission Plc
446FGNATIONAL GRID NORTH AMERICA INC 2.85% SNR EMTN 10/07/202.85%2026-07-101 B NOK1,000,000.00 NOK1,000,000.00 NOKNational Grid North America, Inc.
666DTCADENT FINANCE PLC IDX/LKD SNR EMTN 10/08/20481.63%2048-08-10100 M GBP100,000.00 GBP100,000.00 GBPNational Gas Transmission Plc
337ORNATIONAL GRID ELECTRICITY DIST STH. IDX/LKD SNR NTS 01/12/20561.54%2056-12-01120 M GBP50,000.00 GBP50,000.00 GBPNational Grid Electricity Distribution (South West) Plc
770WBNATIONAL GAS TRANSMISSION PLC IDX/LKD SNR EMTN 16/04/20371.76%2037-04-1650 M GBP50,000.00 GBP50,000.00 GBPNational Gas Transmission Plc
449UWCADENT FINANCE PLC IDX/LKD SNR EMTN 14/08/20481.55%2048-08-14100 M GBP50,000.00 GBP50,000.00 GBPNational Gas Transmission Plc
779DYNATIONAL GAS TRANSMISSION PLC 1.375% SNR EMTN 07/02/20311.38%2031-02-07300 M GBP1,000.00 GBP200,000.00 GBPNational Gas Transmission Plc
882HXNATIONAL GRID ELECTRICITY TRANS. IDX/LKD SNR EMTN 07/04/20361.68%2036-04-0750 M GBP50,000.00 GBP50,000.00 GBPNational Grid Electricity Transmission Plc
448WQNATIONAL GRID ELECTRICITY TRANS. IDX/LKD SNR EMTN 28/08/20352.08%2035-08-2825 M GBP50,000.00 GBP50,000.00 GBPNational Grid Electricity Transmission Plc
882GZNATIONAL GRID ELECTRICITY TRANS. VAR SNR EMTN 03/04/20361.65%2036-04-03200 M GBP50,000.00 GBP50,000.00 GBPNational Grid Electricity Transmission Plc
119QLNATIONAL GRID ELECTRICITY TRANS. 3.21% SNR EMTN 30/01/20353.21%2035-01-30100 M EUR1,000.00 EUR100,000.00 EURNational Grid Electricity Transmission Plc
110ZYNATIONAL GRID ELECTRICITY TRANS. 3.3% SNR EMTN 23/09/20263.30%2026-09-23250 M HKD2,000,000.00 HKD2,000,000.00 HKDNational Grid Electricity Transmission Plc
554PWNATIONAL GRID ELECTRICITY DIST(E.MI IDX/LKD SNR EMTN 24/09/20521.68%2052-09-24105 M GBP100,000.00 GBP100,000.00 GBPNational Grid Electricity Distribution (East Midlands) Plc