מכירת Black Fridayעד 70% הנחה
XCEL ENERGY INCXCEL ENERGY INCXCEL ENERGY INC

XCEL ENERGY INC

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים רעיונות דיון תחזית עונתיים
אג"ח

אג"ח NRN

להלן רשימת אג"ח קונצרניות XCEL ENERGY INC. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
XEL4908086Xcel Energy Inc. 3.5% 01-DEC-2049
6.66%16 K70.36%3.50%2049-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL4999468Northern States Power Company 2.6% 01-JUN-2051
6.63%267 K61.24%2.60%2051-06-01700 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4989387Northern States Power Company 3.05% 01-MAY-2051
6.62%1.05 M64.83%3.05%2051-05-01100 M USD1,000.00 USD2,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL4986205Public Service Company of Colorado 2.7% 15-JAN-2051
6.59%120 K62.63%2.70%2051-01-15375 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4986596Southwestern Public Service Company 3.15% 01-MAY-2050
6.53%400 K67.69%3.15%2050-05-01600 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL4527068Southwestern Public Service Company 3.7% 15-AUG-2047
6.47%100 K74.48%3.70%2047-08-15450 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4371161Public Service Company of Colorado 3.55% 15-JUN-2046
6.47%450 K73.72%3.55%2046-06-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4391872Southwestern Public Service Company 3.4% 15-AUG-2046
6.44%1.32 M72.47%3.40%2046-08-15300 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4845763Southwestern Public Service Company 3.75% 15-JUN-2049
6.43%850 K74.48%3.75%2049-06-15300 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL4868912Public Service Company of Colorado 3.2% 01-MAR-2050
6.36%20 K69.38%3.20%2050-03-01550 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XEL3696290Xcel Energy Inc. 4.8% 15-SEP-2041
6.26%240 K88.04%4.80%2041-09-15250 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XXEL4880176Northern States Power Company 2.9% 01-MAR-2050
6.25%564 K67.17%2.90%2050-03-01600 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL5154153Northern States Power Company 3.2% 01-APR-2052
6.22%1.39 M69.40%3.20%2052-04-01425 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4506866Public Service Company of Colorado 3.8% 15-JUN-2047
6.20%16 K77.39%3.80%2047-06-15400 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL3912019Northern States Power Company 3.7% 01-OCT-2042
6.12%26 K79.15%3.70%2042-10-01100 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL4685722Northern States Power Company 4.2% 01-SEP-2048
6.11%387 K81.45%4.20%2048-09-01200 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
UUS744448CQ2PUBLIC SERV. COLO. 18/48
6.11%080.61%4.10%2048-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4806638Public Service Company of Colorado 4.05% 15-SEP-2049
6.10%8.03 M79.74%4.05%2049-09-15400 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL3983771Public Service Company of Colorado 3.95% 15-MAR-2043
6.08%2 K81.53%3.95%2043-03-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL.INSouthwestern Public Service Company 4.5% 15-AUG-2041
6.06%12 K87.04%4.50%2041-08-15400 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4762277Southwestern Public Service Company 4.4% 15-NOV-2048
6.03%8 K84.06%4.40%2048-11-15300 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4366341Northern States Power Company 3.6% 15-MAY-2046
6.02%436 K77.33%3.60%2046-05-15350 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4103876Public Service Company of Colorado 4.3% 15-MAR-2044
6.00%34 K84.82%4.30%2044-03-15300 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4539081Northern States Power Company 3.6% 15-SEP-2047
5.98%1.97 M77.04%3.60%2047-09-15600 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4571038Northern States Power Company 3.75% 01-DEC-2047
5.97%4 M78.46%3.75%2047-12-01100 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL4124151Northern States Power Company 4.125% 15-MAY-2044
5.96%200 K83.48%4.13%2044-05-15300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.HYSouthwestern Public Service Company 6.0% 01-OCT-2033
5.95%40 K100.32%6.00%2033-10-0199.97 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL3898305Public Service Company of Colorado 3.6% 15-SEP-2042
5.94%385 K79.73%3.60%2042-09-15500 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4275857Northern States Power Company 4.0% 15-AUG-2045
5.90%18 K82.30%4.00%2045-08-15300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL5418623Southwestern Public Service Company 5.15% 01-JUN-2052
5.88%6 K92.29%5.15%2052-06-01200 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL3694788Public Service Company of Colorado 4.75% 15-AUG-2041
5.88%165 K90.47%4.75%2041-08-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL3886361Northern States Power Company 3.4% 15-AUG-2042
5.83%202 K78.80%3.40%2042-08-15500 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL5412894Public Service Company of Colorado 4.5% 01-JUN-2052
5.80%59 K86.21%4.50%2052-06-01400 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5408446Northern States Power Company 4.5% 01-JUN-2052
5.64%502 K87.71%4.50%2052-06-01500 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL.IMNorthern States Power Company 4.85% 15-AUG-2040
5.61%104 K93.62%4.85%2040-08-15250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.IFSouthwestern Public Service Company 6.0% 01-OCT-2036
5.56%60 K103.11%6.00%2036-10-01250 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL5824649Southwestern Public Service Company 6.0% 01-JUN-2054
5.52%3.25 M105.34%6.00%2054-06-01600 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XEL5293181Xcel Energy Inc. 2.35% 15-NOV-2031
5.49%357 K84.17%2.35%2031-11-15300 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL5784640Public Service Company of Colorado 5.75% 15-MAY-2054
5.39%8.8 M104.04%5.75%2054-05-15750 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL.HPNorthern States Power Company 7.125% 01-JUL-2025
5.37%30 K103.00%7.13%2025-07-013.25 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL5562952Public Service Company of Colorado 5.25% 01-APR-2053
5.37%5.34 M98.69%5.25%2053-04-01850 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5581286Northern States Power Company 5.1% 15-MAY-2053
5.36%5 K97.02%5.10%2053-05-15800 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL5811476Northern States Power Company 5.65% 15-JUN-2054
5.33%5 M103.63%5.65%2054-06-15400 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
US98389BAV2XCEL ENERGY 18/28
5.31%096.09%4.00%2028-06-15630 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XEL5761671Xcel Energy Inc. 5.5% 15-MAR-2034
5.31%2.59 M101.20%5.50%2034-03-15800 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL5758800Northern States Power Company 5.4% 15-MAR-2054
5.31%6.72 M101.07%5.40%2054-03-15700 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL5136701Public Service Company of Colorado 1.875% 15-JUN-2031
5.26%310 K83.49%1.88%2031-06-15750 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XEL5626855Xcel Energy Inc. 5.45% 15-AUG-2033
5.25%1.31 M101.20%5.45%2033-08-15800 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
US98389BAY6XCEL ENERGY 20/30
5.24%092.13%3.40%2030-06-01600 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XEL5409077Xcel Energy Inc. 4.6% 01-JUN-2032
5.23%3.26 M96.59%4.60%2032-06-01700 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL4241725Public Service Company of Colorado 2.9% 15-MAY-2025
5.21%193 K98.95%2.90%2025-05-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XEL3668327Xcel Energy Inc. 6.5% 01-JUL-2036
5.20%26 K109.40%6.50%2036-07-01300 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XXEL.IINorthern States Power Company 6.375% 01-SEP-2038
5.17%18 K109.74%6.38%2038-09-01200 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL5154150Northern States Power Company 2.25% 01-APR-2031
5.16%20 K86.07%2.25%2031-04-01425 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4986204Public Service Company of Colorado 1.9% 15-JAN-2031
5.14%50 K84.89%1.90%2031-01-15375 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL3671407Public Service Company of Colorado 6.25% 01-SEP-2037
5.14%14 K108.59%6.25%2037-09-01350 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XEL4253229Xcel Energy Inc. 3.3% 01-JUN-2025
5.12%141 K99.09%3.30%2025-06-01600 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XEL4908085Xcel Energy Inc. 2.6% 01-DEC-2029
5.11%143 K89.99%2.60%2029-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IKNorthern States Power Company 5.35% 01-NOV-2039
5.09%354 K102.24%5.35%2039-11-01300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL3674047Public Service Company of Colorado 6.5% 01-AUG-2038
5.07%25 K111.57%6.50%2038-08-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL.IGNorthern States Power Company 6.2% 01-JUL-2037
5.06%150 K108.75%6.20%2037-07-01350 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL5784639Public Service Company of Colorado 5.35% 15-MAY-2034
5.02%723 K102.15%5.35%2034-05-15450 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5412893Public Service Company of Colorado 4.1% 01-JUN-2032
5.01%70 K95.05%4.10%2032-06-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL.IBNorthern States Power Company 5.25% 15-JUL-2035
4.97%75 K101.96%5.25%2035-07-15250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XEL5293180Xcel Energy Inc. 1.75% 15-MAR-2027
4.92%188 K93.42%1.75%2027-03-15500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IANorthern States Power Company 6.5% 01-MAR-2028
4.90%20 K104.50%6.50%2028-03-012.5 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL.IDNorthern States Power Company 6.25% 01-JUN-2036
4.83%200 K110.52%6.25%2036-06-01400 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
US98389BAU4XCEL ENERGY 16/26
4.83%097.30%3.35%2026-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
UUS744448CP4PUBLIC SERV. COLO. 18/28
4.81%096.64%3.70%2028-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL.ICNorthern States Power Company 7.125% 01-JUL-2025
4.69%20 K102.10%7.13%2025-07-0110.52 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.GCNorthern States Power Company 7.125% 01-JUL-2025
4.43%24 K101.56%7.13%2025-07-01250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.GENorthern States Power Company 6.5% 01-MAR-2028
3.96%4 K107.40%6.50%2028-03-01150 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.