Soybean Oil Futures (May 2015) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.87 | +0.63% | 0.27 | 43.16 | 42.75 | מכירה |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43.42 | +0.58% | 0.25 | 43.88 | 42.77 | מכירה |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.87 | +0.55% | 0.24 | 44.30 | 43.24 | מכירה |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.81 | +0.60% | 0.26 | 44.22 | 43.20 | מכירה |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.66 | +0.65% | 0.28 | 44.04 | 43.03 | מכירה |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.44 | +0.72% | 0.31 | 43.80 | 42.79 | מכירה |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.47 | +0.74% | 0.32 | 43.83 | 42.80 | מכירה |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.58 | +0.83% | 0.36 | 43.89 | 42.89 | מכירה |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.73 | +0.92% | 0.40 | 44.04 | 43.01 | מכירה |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.92 | +0.92% | 0.40 | 44.05 | 43.42 | מכירה |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.13 | +0.96% | 0.42 | 44.13 | 44.13 | מכירה |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.08 | +0.94% | 0.41 | 44.36 | 44.08 | מכירה |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.97 | +0.94% | 0.41 | 43.97 | 43.88 | מכירה |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.77 | +0.90% | 0.39 | 43.77 | 43.76 | מכירה |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.86 | +0.92% | 0.40 | 43.87 | 43.86 | מכירה |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 43.91 | +0.92% | 0.40 | 43.91 | 43.91 | מכירה |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 44.01 | +0.92% | 0.40 | 44.01 | 44.01 | מכירה |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 44.13 | +0.91% | 0.40 | 44.13 | 44.13 | מכירה |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.96 | +0.92% | 0.40 | 43.96 | 43.96 | ניטראלי |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 43.80 | +0.92% | 0.40 | 43.80 | 43.80 | מכירה |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 43.72 | +0.92% | 0.40 | 43.72 | 43.72 | מכירה |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.81 | +0.92% | 0.40 | 43.81 | 43.81 | ניטראלי |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.55 | +0.93% | 0.40 | 43.55 | 43.55 | ניטראלי |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 43.44 | +0.93% | 0.40 | 43.44 | 43.44 | מכירה |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 43.43 | +0.93% | 0.40 | 43.43 | 43.43 | מכירה |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 43.17 | +0.94% | 0.40 | 43.17 | 43.17 | מכירה |