סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.52 | −0.44% | −0.20 | 46.53 | 45.29 | ניטראלי |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.78 | −0.43% | −0.20 | 46.78 | 45.57 | ניטראלי |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.87 | −0.43% | −0.20 | 46.85 | 45.72 | ניטראלי |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.86 | −0.46% | −0.21 | 46.81 | 45.73 | ניטראלי |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.06 | −0.50% | −0.23 | 47.01 | 45.93 | ניטראלי |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.19 | −0.54% | −0.25 | 47.11 | 46.08 | ניטראלי |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.31 | −0.49% | −0.23 | 47.18 | 46.20 | מכירה |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.49 | −0.43% | −0.20 | 47.33 | 46.41 | מכירה |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.65 | −0.38% | −0.18 | 47.33 | 46.65 | מכירה |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.49 | −0.34% | −0.16 | 46.49 | 46.49 | מכירה |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.24 | −0.32% | −0.15 | 46.24 | 46.24 | מכירה |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.90 | −0.30% | −0.14 | 45.90 | 45.90 | ניטראלי |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.85 | −0.26% | −0.12 | 45.85 | 45.85 | ניטראלי |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.86 | −0.26% | −0.12 | 45.86 | 45.86 | ניטראלי |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.88 | −0.26% | −0.12 | 45.88 | 45.88 | קניה |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.81 | −0.26% | −0.12 | 45.81 | 45.81 | קניה |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.72 | −0.26% | −0.12 | 45.72 | 45.72 | ניטראלי |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.45 | −0.26% | −0.12 | 45.45 | 45.45 | ניטראלי |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.47 | −0.26% | −0.12 | 45.47 | 45.47 | ניטראלי |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.34 | −0.26% | −0.12 | 45.34 | 45.34 | ניטראלי |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.56 | −0.26% | −0.12 | 45.56 | 45.56 | ניטראלי |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.45 | −0.26% | −0.12 | 45.45 | 45.45 | קניה |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.44 | −0.26% | −0.12 | 45.44 | 45.44 | קניה |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.18 | −0.26% | −0.12 | 45.18 | 45.18 | קניה |