Soybean Oil Futures (Aug 2023) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.35 | +2.83% | 1.22 | 44.65 | 43.11 | מכירה |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.58 | +2.77% | 1.20 | 44.86 | 43.37 | מכירה |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.68 | +2.74% | 1.19 | 44.95 | 43.49 | מכירה |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.71 | +2.76% | 1.20 | 44.94 | 43.51 | מכירה |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.95 | +2.72% | 1.19 | 45.16 | 43.75 | מכירה |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.13 | +2.61% | 1.15 | 45.32 | 44.04 | מכירה |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.32 | +2.46% | 1.09 | 45.51 | 44.29 | מכירה |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.54 | +2.36% | 1.05 | 45.74 | 44.49 | מכירה |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.71 | +2.28% | 1.02 | 45.93 | 44.67 | מכירה |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.55 | +2.22% | 0.99 | 45.55 | 45.55 | מכירה |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.28 | +2.17% | 0.96 | 45.28 | 45.28 | מכירה |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.93 | +2.11% | 0.93 | 44.93 | 44.93 | מכירה |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.87 | +2.16% | 0.95 | 44.87 | 44.45 | מכירה |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.88 | +2.16% | 0.95 | 44.88 | 44.88 | מכירה |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.90 | +2.16% | 0.95 | 44.90 | 44.90 | מכירה |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.83 | +2.16% | 0.95 | 44.83 | 44.83 | מכירה |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.74 | +2.17% | 0.95 | 44.74 | 44.74 | מכירה |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.47 | +2.18% | 0.95 | 44.47 | 44.47 | מכירה |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.49 | +2.18% | 0.95 | 44.49 | 44.49 | מכירה |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.36 | +2.19% | 0.95 | 44.36 | 44.36 | מכירה |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.58 | +2.18% | 0.95 | 44.58 | 44.58 | מכירה |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.47 | +2.18% | 0.95 | 44.47 | 44.47 | מכירה |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.46 | +2.18% | 0.95 | 44.46 | 44.46 | מכירה |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.20 | +2.20% | 0.95 | 44.20 | 44.20 | מכירה |