Soybean Oil Futures (Sep 2017) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.12 | −0.41% | −0.18 | 44.91 | 43.88 | מכירה |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.38 | −0.27% | −0.12 | 45.13 | 44.14 | מכירה |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.42 | −0.27% | −0.12 | 45.12 | 44.23 | מכירה |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.30 | −0.14% | −0.06 | 44.90 | 44.10 | מכירה |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.39 | −0.11% | −0.05 | 44.96 | 44.20 | מכירה |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.41 | −0.25% | −0.11 | 45.02 | 44.25 | מכירה |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.49 | −0.25% | −0.11 | 45.09 | 44.34 | מכירה |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.62 | −0.29% | −0.13 | 45.18 | 44.45 | מכירה |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.73 | −0.38% | −0.17 | 45.47 | 44.00 | מכירה |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.81 | +0.13% | 0.06 | 45.55 | 44.78 | מכירה |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.24 | −0.56% | −0.25 | 45.33 | 44.24 | מכירה |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.83 | −0.66% | −0.29 | 44.49 | 43.82 | מכירה |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.64 | −0.93% | −0.41 | 44.29 | 43.53 | מכירה חזקה |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.06 | +1.03% | 0.45 | 44.06 | 44.06 | מכירה |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.08 | +1.03% | 0.45 | 44.08 | 44.08 | מכירה |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.01 | +1.03% | 0.45 | 44.01 | 44.01 | מכירה |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.00 | +1.03% | 0.45 | 44.00 | 44.00 | מכירה |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.73 | +1.04% | 0.45 | 43.73 | 43.73 | מכירה |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.75 | +1.04% | 0.45 | 43.75 | 43.75 | מכירה |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.62 | +1.04% | 0.45 | 43.62 | 43.62 | מכירה |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.84 | +1.04% | 0.45 | 43.84 | 43.84 | מכירה |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.73 | +1.04% | 0.45 | 43.73 | 43.73 | מכירה |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.72 | +1.04% | 0.45 | 43.72 | 43.72 | מכירה |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.46 | +1.05% | 0.45 | 43.46 | 43.46 | מכירה |