Soybean Oil Futures (Sep 2017)Soybean Oil Futures (Sep 2017)Soybean Oil Futures (Sep 2017)

Soybean Oil Futures (Sep 2017)

אין עיסקאות
ראה על הסופר-גרפים

Soybean Oil Futures (Sep 2017) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ZLN2024Soybean Oil Futures (Jul 2024)
2024-07-1243.36−0.30%−0.1343.6043.27
מכירה חזקה
ZLQ2024Soybean Oil Futures (Aug 2024)
2024-08-1443.65−0.32%−0.1443.8943.54
מכירה חזקה
ZLU2024Soybean Oil Futures (Sep 2024)
2024-09-1343.70−0.34%−0.1543.9443.61
מכירה חזקה
ZLV2024Soybean Oil Futures (Oct 2024)
2024-10-1443.56−0.34%−0.1543.7743.47
מכירה חזקה
ZLZ2024Soybean Oil Futures (Dec 2024)
2024-12-1343.67−0.39%−0.1743.9243.58
מכירה חזקה
ZLF2025Soybean Oil Futures (Jan 2025)
2025-01-1443.74−0.43%−0.1944.0043.69
מכירה חזקה
ZLH2025Soybean Oil Futures (Mar 2025)
2025-03-1443.93−0.32%−0.1444.1343.86
מכירה
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1444.04−0.36%−0.1644.1444.04
מכירה
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1444.20−0.29%−0.1344.3244.20
מכירה
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1444.14−0.65%−0.2944.1744.14
מכירה
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1243.85−0.63%−0.2843.8543.83
מכירה חזקה
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1443.47−0.55%−0.2443.5243.46
מכירה
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1243.38−0.53%−0.2343.5843.24
מכירה
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1443.40−0.53%−0.2343.4043.40
מכירה
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1343.42−0.53%−0.2343.4243.42
מכירה
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1443.35−0.53%−0.2343.3543.35
מכירה
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1443.34−0.53%−0.2343.3443.34
מכירה
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1443.07−0.53%−0.2343.0743.07
מכירה
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1443.09−0.53%−0.2343.0943.09
מכירה
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1442.96−0.53%−0.2342.9642.96
מכירה
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1443.18−0.53%−0.2343.1843.18
מכירה
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1443.07−0.53%−0.2343.0743.07
מכירה
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1443.06−0.53%−0.2343.0643.06
מכירה
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1442.80−0.53%−0.2342.8042.80
מכירה