Soybean Oil Futures (Oct 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.69 | +1.47% | 0.66 | 45.80 | 44.95 | קניה |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.12 | +1.43% | 0.65 | 46.23 | 45.40 | קניה |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.30 | +1.36% | 0.62 | 46.40 | 45.62 | קניה |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.99 | +1.23% | 0.56 | 46.08 | 45.36 | קניה |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.62 | +1.11% | 0.50 | 45.72 | 45.08 | קניה |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.20 | +0.94% | 0.42 | 45.38 | 44.72 | קניה |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.16 | +0.87% | 0.39 | 45.38 | 44.72 | קניה חזקה |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.15 | +0.74% | 0.33 | 45.42 | 44.80 | קניה |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.16 | +0.60% | 0.27 | 45.35 | 44.89 | קניה חזקה |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.27 | +0.53% | 0.24 | 45.28 | 45.16 | קניה |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.40 | +0.46% | 0.21 | 45.40 | 45.40 | קניה |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.31 | +0.44% | 0.20 | 45.31 | 45.31 | קניה |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.13 | +0.42% | 0.19 | 45.13 | 45.13 | קניה |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.88 | +0.40% | 0.18 | 44.88 | 44.61 | קניה חזקה |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.88 | +0.38% | 0.17 | 44.88 | 44.88 | קניה חזקה |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 44.96 | +0.38% | 0.17 | 44.96 | 44.96 | קניה |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45.06 | +0.38% | 0.17 | 45.06 | 45.06 | קניה |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45.18 | +0.38% | 0.17 | 45.18 | 45.18 | קניה |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.77 | +0.38% | 0.17 | 44.77 | 44.77 | קניה חזקה |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44.61 | +0.38% | 0.17 | 44.61 | 44.61 | קניה |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44.53 | +0.38% | 0.17 | 44.53 | 44.53 | קניה |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.76 | +0.38% | 0.17 | 44.76 | 44.76 | קניה חזקה |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.50 | +0.38% | 0.17 | 44.50 | 44.50 | קניה חזקה |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44.39 | +0.38% | 0.17 | 44.39 | 44.39 | קניה |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44.38 | +0.38% | 0.17 | 44.38 | 44.38 | קניה |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44.12 | +0.39% | 0.17 | 44.12 | 44.12 | קניה |