Soybean Meal Futures (Sep 2018) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 318.8 | +0.44% | 1.4 | 319.1 | 317.4 | קניה |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 320.6 | +0.44% | 1.4 | 321.0 | 319.3 | ניטראלי |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 321.5 | +0.44% | 1.4 | 321.8 | 320.6 | ניטראלי |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 323.9 | +0.37% | 1.2 | 324.2 | 322.7 | ניטראלי |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 326.6 | +0.43% | 1.4 | 326.7 | 325.3 | ניטראלי |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 329.6 | +0.40% | 1.3 | 329.8 | 328.4 | ניטראלי |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 330.2 | +0.36% | 1.2 | 330.3 | 329.9 | ניטראלי |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 330.2 | +0.33% | 1.1 | 330.4 | 330.2 | ניטראלי |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 328.3 | −0.82% | −2.7 | 332.1 | 326.4 | מכירה |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 331.4 | +0.30% | 1.0 | 331.5 | 331.2 | ניטראלי |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 331.1 | −0.84% | −2.8 | 331.1 | 331.1 | מכירה |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 331.3 | −0.87% | −2.9 | 331.3 | 331.3 | מכירה |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 332.2 | −0.89% | −3.0 | 332.2 | 332.2 | מכירה |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 334.5 | −0.86% | −2.9 | 334.5 | 334.5 | מכירה |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 334.5 | −0.86% | −2.9 | 334.5 | 334.5 | מכירה |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 333.0 | −0.86% | −2.9 | 333.0 | 333.0 | מכירה |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 330.6 | −0.87% | −2.9 | 330.6 | 330.6 | מכירה |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 332.4 | −0.86% | −2.9 | 332.4 | 332.4 | מכירה |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 342.2 | −0.84% | −2.9 | 342.2 | 342.2 | מכירה |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 342.2 | −0.84% | −2.9 | 342.2 | 342.2 | מכירה |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 345.7 | −0.83% | −2.9 | 345.7 | 345.7 | מכירה |