סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 301.4 | −1.63% | −5.0 | 307.0 | 300.5 | מכירה חזקה |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 309.2 | −1.65% | −5.2 | 314.9 | 308.3 | מכירה |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 316.4 | −1.65% | −5.3 | 322.2 | 315.5 | מכירה |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 318.3 | −1.67% | −5.4 | 324.2 | 317.5 | מכירה |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 319.0 | −1.66% | −5.4 | 324.7 | 318.1 | מכירה |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 318.9 | −1.70% | −5.5 | 324.8 | 318.0 | מכירה |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 322.2 | −1.68% | −5.5 | 327.8 | 321.2 | מכירה |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 322.8 | −1.68% | −5.5 | 327.8 | 321.9 | מכירה |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 322.1 | −1.59% | −5.2 | 327.0 | 321.3 | מכירה |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 322.9 | −1.58% | −5.2 | 324.3 | 322.9 | מכירה |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 325.0 | −1.54% | −5.1 | 326.3 | 325.0 | מכירה |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 324.2 | −1.55% | −5.1 | 324.2 | 324.2 | מכירה |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 322.2 | −1.59% | −5.2 | 322.2 | 322.2 | מכירה |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 319.3 | −1.63% | −5.3 | 319.3 | 319.3 | מכירה |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 321.1 | −1.62% | −5.3 | 321.1 | 321.1 | מכירה |
ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 321.7 | −1.62% | −5.3 | 321.7 | 321.7 | מכירה חזקה |
ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 322.4 | −1.62% | −5.3 | 322.4 | 322.4 | מכירה חזקה |
ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 323.9 | −1.61% | −5.3 | 323.9 | 323.9 | מכירה חזקה |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 325.7 | −1.60% | −5.3 | 325.7 | 325.7 | מכירה חזקה |
ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 325.2 | −1.60% | −5.3 | 325.2 | 325.2 | מכירה חזקה |
ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 323.7 | −1.61% | −5.3 | 323.7 | 323.7 | מכירה חזקה |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 325.7 | −1.60% | −5.3 | 325.7 | 325.7 | מכירה חזקה |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 328.1 | −1.59% | −5.3 | 328.1 | 328.1 | מכירה חזקה |
ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 336.1 | −1.55% | −5.3 | 336.1 | 336.1 | מכירה חזקה |
ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 336.1 | −1.55% | −5.3 | 336.1 | 336.1 | מכירה חזקה |
ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 339.6 | −1.54% | −5.3 | 339.6 | 339.6 | מכירה חזקה |