סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
ZQJ202430 Day Federal Funds Futures (Apr 2024) | 2024-05-01 | 94.675 | +0.00% | 0.000 | 94.675 | 94.670 | ניטראלי |
ZQK202430 Day Federal Funds Futures (May 2024) | 2024-06-03 | 94.680 | 0.00% | 0.000 | 94.680 | 94.675 | מכירה |
ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.690 | −0.01% | −0.005 | 94.695 | 94.690 | מכירה |
ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.705 | 0.00% | 0.000 | 94.705 | 94.705 | מכירה |
ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.755 | +0.01% | 0.005 | 94.755 | 94.755 | מכירה |
ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.795 | +0.01% | 0.005 | 94.795 | 94.795 | מכירה |
ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.850 | 0.00% | 0.000 | 94.855 | 94.850 | מכירה |
ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.900 | 0.00% | 0.000 | 94.905 | 94.900 | מכירה |
ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 94.960 | 0.00% | 0.000 | 94.965 | 94.955 | מכירה |
ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.020 | −0.01% | −0.005 | 95.030 | 95.020 | מכירה |
ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.090 | 0.00% | 0.000 | 95.095 | 95.090 | מכירה |
ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.130 | 0.00% | 0.000 | 95.135 | 95.130 | מכירה |
ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.190 | 0.00% | 0.000 | 95.200 | 95.190 | מכירה |
ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.255 | 0.00% | 0.000 | 95.255 | 95.255 | מכירה |
ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.320 | 0.00% | 0.000 | 95.320 | 95.320 | מכירה |
ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.370 | 0.00% | 0.000 | 95.370 | 95.370 | מכירה |
ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.440 | +0.03% | 0.025 | 95.450 | 95.440 | מכירה |
ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.465 | +0.03% | 0.025 | 95.465 | 95.465 | מכירה |
ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.520 | +0.03% | 0.025 | 95.520 | 95.520 | מכירה |
ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.555 | +0.03% | 0.025 | 95.555 | 95.555 | מכירה |
ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.575 | +0.03% | 0.025 | 95.575 | 95.575 | מכירה |
ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.625 | +0.03% | 0.025 | 95.625 | 95.625 | מכירה |
ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 95.820 | +0.03% | 0.025 | 95.820 | 95.820 | מכירה |
ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 95.820 | +0.03% | 0.025 | 95.820 | 95.820 | מכירה |
ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 95.820 | +0.03% | 0.025 | 95.820 | 95.820 | מכירה |
ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 95.820 | +0.03% | 0.025 | 95.820 | 95.820 | מכירה |
ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 95.820 | +0.03% | 0.025 | 95.820 | 95.820 | מכירה |
ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 95.820 | +0.03% | 0.025 | 95.820 | 95.820 | מכירה |
ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.740 | +0.03% | 0.025 | 95.740 | 95.740 | מכירה |
ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.740 | +0.03% | 0.025 | 95.740 | 95.740 | מכירה |
ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.735 | +0.03% | 0.025 | 95.735 | 95.735 | מכירה |
ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.715 | +0.03% | 0.025 | 95.715 | 95.715 | מכירה |
ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.695 | +0.03% | 0.025 | 95.695 | 95.695 | מכירה |
ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.680 | +0.03% | 0.025 | 95.680 | 95.680 | מכירה |
ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.665 | +0.03% | 0.025 | 95.665 | 95.665 | מכירה |
ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.650 | +0.03% | 0.025 | 95.650 | 95.650 | מכירה |
ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.610 | +0.03% | 0.025 | 95.610 | 95.610 | מכירה |
ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.585 | +0.03% | 0.025 | 95.585 | 95.585 | מכירה |
ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.565 | +0.03% | 0.025 | 95.565 | 95.565 | מכירה |
ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.545 | +0.03% | 0.025 | 95.545 | 95.545 | מכירה |
ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.465 | +0.03% | 0.025 | 95.465 | 95.465 | מכירה |
ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.465 | +0.03% | 0.025 | 95.465 | 95.465 | מכירה |
ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.460 | +0.03% | 0.025 | 95.460 | 95.460 | מכירה |
ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.440 | +0.03% | 0.025 | 95.440 | 95.440 | מכירה |
ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.420 | +0.03% | 0.025 | 95.420 | 95.420 | מכירה |
ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.405 | +0.03% | 0.025 | 95.405 | 95.405 | מכירה |
ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.390 | +0.03% | 0.025 | 95.390 | 95.390 | מכירה |
ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.375 | +0.03% | 0.025 | 95.375 | 95.375 | מכירה |
ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.335 | +0.03% | 0.025 | 95.335 | 95.335 | מכירה |
ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.310 | +0.03% | 0.025 | 95.310 | 95.310 | מכירה |
ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.290 | +0.03% | 0.025 | 95.290 | 95.290 | מכירה |
ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.270 | +0.03% | 0.025 | 95.270 | 95.270 | מכירה |
ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.190 | +0.03% | 0.025 | 95.190 | 95.190 | מכירה |
ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.190 | +0.03% | 0.025 | 95.190 | 95.190 | מכירה |
ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.185 | +0.03% | 0.025 | 95.185 | 95.185 | מכירה |
ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.165 | +0.03% | 0.025 | 95.165 | 95.165 | מכירה |
ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.145 | +0.03% | 0.025 | 95.145 | 95.145 | מכירה |
ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.130 | +0.03% | 0.025 | 95.130 | 95.130 | מכירה |
ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.115 | +0.03% | 0.025 | 95.115 | 95.115 | מכירה |
ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.100 | +0.03% | 0.025 | 95.100 | 95.100 | ניטראלי |