30 Day Federal Funds Futures (Oct 2029)30 Day Federal Funds Futures (Oct 2029)30 Day Federal Funds Futures (Oct 2029)

30 Day Federal Funds Futures (Oct 2029)

אין עיסקאות
Buy ZQV2029

30 Day Federal Funds Futures (Oct 2029) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0195.170−0.00%−0.00095.17595.170
ניטראלי
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0295.3500.00%0.00095.35595.350
ניטראלי
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.485−0.01%−0.00595.49595.485
מכירה
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.605−0.01%−0.01095.61095.605
מכירה
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.745−0.02%−0.01595.75595.745
מכירה
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.805−0.02%−0.02095.82095.805
מכירה
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.910−0.02%−0.02095.92095.905
מכירה
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0296.005−0.03%−0.02596.02596.005
מכירה
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0196.080−0.03%−0.03096.10096.080
מכירה
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0196.160−0.03%−0.03096.18096.155
מכירה
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0296.225−0.03%−0.03096.24096.220
מכירה
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0196.255−0.03%−0.03096.27096.250
מכירה
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0396.295−0.03%−0.03096.31596.290
מכירה
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.345−0.02%−0.02096.34596.345
מכירה
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.390−0.03%−0.02596.39096.325
מכירה
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.405−0.03%−0.03096.41096.350
מכירה
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.430−0.03%−0.03096.43096.430
מכירה חזקה
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.440−0.03%−0.03096.44096.440
מכירה חזקה
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.455−0.03%−0.03096.45596.455
מכירה חזקה
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.455−0.03%−0.03096.45596.455
מכירה חזקה
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.455−0.03%−0.03096.45596.455
מכירה חזקה
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.470−0.03%−0.03096.47096.470
מכירה חזקה
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.390−0.03%−0.03096.39096.390
מכירה חזקה
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.390−0.03%−0.03096.39096.390
מכירה חזקה
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.385−0.03%−0.03096.38596.385
מכירה חזקה
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.365−0.03%−0.03096.36596.365
מכירה חזקה
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.4950.00%0.00096.49596.495
מכירה
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.4800.00%0.00096.48096.480
מכירה
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.4650.00%0.00096.46596.465
מכירה
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.4500.00%0.00096.45096.450
מכירה
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.4100.00%0.00096.41096.410
מכירה
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.3850.00%0.00096.38596.385
מכירה
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.3650.00%0.00096.36596.365
מכירה
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.3450.00%0.00096.34596.345
מכירה
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.2650.00%0.00096.26596.265
מכירה
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.2650.00%0.00096.26596.265
מכירה
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.2600.00%0.00096.26096.260
מכירה
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.2400.00%0.00096.24096.240
מכירה
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.2200.00%0.00096.22096.220
מכירה
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.2050.00%0.00096.20596.205
מכירה
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.1900.00%0.00096.19096.190
מכירה
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.1750.00%0.00096.17596.175
מכירה
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.1350.00%0.00096.13596.135
מכירה
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.1100.00%0.00096.11096.110
מכירה
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.0900.00%0.00096.09096.090
מכירה
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.0700.00%0.00096.07096.070
מכירה
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.9900.00%0.00095.99095.990
מכירה
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.9900.00%0.00095.99095.990
מכירה
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.9850.00%0.00095.98595.985
מכירה
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.9650.00%0.00095.96595.965
מכירה
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.9450.00%0.00095.94595.945
מכירה
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.9300.00%0.00095.93095.930
מכירה
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.9150.00%0.00095.91595.915
מכירה
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.9000.00%0.00095.90095.900
מכירה
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.8600.00%0.00095.86095.860
מכירה
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.8350.00%0.00095.83595.835
מכירה
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0295.8150.00%0.00095.81595.815
מכירה
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0195.7950.00%0.00095.79595.795
מכירה
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0495.7150.00%0.00095.71595.715
מכירה
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0195.7150.00%0.00095.71595.715
מכירה
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0195.71095.71095.710