30 Day Federal Funds Futures (Oct 2029)30 Day Federal Funds Futures (Oct 2029)30 Day Federal Funds Futures (Oct 2029)

30 Day Federal Funds Futures (Oct 2029)

אין עיסקאות
ראה על הסופר-גרפים

30 Day Federal Funds Futures (Oct 2029) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0295.3600.00%0.00095.36595.360
קניה
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.480+0.01%0.01095.48095.470
ניטראלי
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.570+0.02%0.02095.57595.550
מכירה
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.620+0.01%0.01095.62595.600
מכירה
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.670+0.01%0.01095.68095.645
מכירה
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.745−0.01%−0.00595.76595.730
מכירה
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.800−0.01%−0.01095.83095.780
מכירה
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.850−0.02%−0.02095.89095.835
מכירה
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.915−0.03%−0.02595.95595.890
מכירה
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.965−0.04%−0.03596.01595.940
מכירה
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.995−0.04%−0.03596.04595.975
מכירה
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0396.040−0.03%−0.03096.09096.015
מכירה
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.090−0.02%−0.02096.13596.055
מכירה
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.110−0.03%−0.03096.16596.090
מכירה
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.115−0.05%−0.05096.15096.115
מכירה
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.190−0.01%−0.01096.19096.190
מכירה
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.210+0.10%0.09596.21096.210
מכירה
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.225+0.10%0.09596.22596.225
מכירה
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.225+0.10%0.09596.22596.225
מכירה
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.225+0.10%0.09596.22596.225
מכירה
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.240+0.10%0.09596.24096.240
מכירה
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.215+0.10%0.10096.21596.215
מכירה
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.215+0.10%0.10096.21596.215
מכירה
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.220+0.10%0.10096.22096.220
מכירה
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.200+0.10%0.10096.20096.200
מכירה
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.415+0.10%0.10096.41596.415
ניטראלי
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.400+0.10%0.10096.40096.400
ניטראלי
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.385+0.10%0.10096.38596.385
ניטראלי
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.370+0.10%0.10096.37096.370
ניטראלי
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.330+0.10%0.10096.33096.330
ניטראלי
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.305+0.10%0.10096.30596.305
ניטראלי
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.285+0.10%0.10096.28596.285
ניטראלי
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.265+0.10%0.10096.26596.265
ניטראלי
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.185+0.10%0.10096.18596.185
ניטראלי
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.185+0.10%0.10096.18596.185
ניטראלי
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.180+0.10%0.10096.18096.180
ניטראלי
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.160+0.10%0.10096.16096.160
ניטראלי
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.140+0.10%0.10096.14096.140
ניטראלי
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.125+0.10%0.10096.12596.125
ניטראלי
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.110+0.10%0.10096.11096.110
ניטראלי
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.095+0.10%0.10096.09596.095
ניטראלי
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.055+0.10%0.10096.05596.055
ניטראלי
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.030+0.10%0.10096.03096.030
ניטראלי
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.010+0.10%0.10096.01096.010
ניטראלי
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.990+0.10%0.10095.99095.990
ניטראלי
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.910+0.10%0.10095.91095.910
ניטראלי
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.910+0.10%0.10095.91095.910
ניטראלי
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.905+0.10%0.10095.90595.905
ניטראלי
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.885+0.10%0.10095.88595.885
ניטראלי
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.865+0.10%0.10095.86595.865
קניה
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.850+0.10%0.10095.85095.850
קניה
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.835+0.10%0.10095.83595.835
ניטראלי
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.820+0.10%0.10095.82095.820
ניטראלי
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.780+0.10%0.10095.78095.780
ניטראלי
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.755+0.10%0.10095.75595.755
ניטראלי
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0295.735+0.10%0.10095.73595.735
ניטראלי
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0195.715+0.10%0.10095.71595.715
קניה
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0495.635+0.10%0.10095.63595.635
קניה
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0195.635+0.10%0.10095.63595.635
קניה
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0195.630+0.10%0.10095.63095.630
קניה חזקה