30 Day Federal Funds Interest Rate Futures

ZQ1!CBOT
ZQ1!
30 Day Federal Funds Interest Rate FuturesCBOT
 
אין עיסקאות
הקודם
פתיחה
ווליום/נפח מסחר
 — 
טווח יומי
הקודם
פתיחה
ווליום/נפח מסחר
 — 
טווח יומי

30 Day Federal Funds Interest Rate Futures חוזים

טיקר
תפוגה
מחיר
שינוי % ⁧יום1⁩
שינוי ⁧יום1⁩
גבוה ⁧יום1⁩
נמוך ⁧יום1⁩
דירוג טכני Technical Rating ⁧יום1⁩
ZQG202330 DAY FEDERAL FUNDS FUTURES (FEB 2023)
2023-03-0195.430−0.00%−0.00595.43095.430
ניטראלי
ZQH202330 DAY FEDERAL FUNDS FUTURES (MAR 2023)
2023-04-0395.3450.00%0.00095.34595.340
ניטראלי
ZQJ202330 DAY FEDERAL FUNDS FUTURES (APR 2023)
2023-05-0195.1650.01%0.00595.16595.160
מכירה
ZQK202330 DAY FEDERAL FUNDS FUTURES (MAY 2023)
2023-06-0194.9900.01%0.01094.99594.990
מכירה
ZQM202330 DAY FEDERAL FUNDS FUTURES (JUN 2023)
2023-07-0394.9200.02%0.01594.92594.920
מכירה
ZQN202330 DAY FEDERAL FUNDS FUTURES (JUL 2023)
2023-08-0194.8650.01%0.01094.88094.865
מכירה
ZQQ202330 DAY FEDERAL FUNDS FUTURES (AUG 2023)
2023-09-0194.8600.01%0.01094.87594.860
מכירה
ZQU202330 DAY FEDERAL FUNDS FUTURES (SEP 2023)
2023-10-0294.8900.02%0.02094.89094.890
מכירה
ZQV202330 DAY FEDERAL FUNDS FUTURES (OCT 2023)
2023-11-0194.9300.02%0.02094.94594.930
מכירה
ZQX202330 DAY FEDERAL FUNDS FUTURES (NOV 2023)
2023-12-0195.0400.03%0.02595.05595.040
מכירה
ZQZ202330 DAY FEDERAL FUNDS FUTURES (DEC 2023)
2024-01-0295.1300.02%0.02095.15095.130
מכירה
ZQF202430 DAY FEDERAL FUNDS FUTURES (JAN 2024)
2024-02-0195.2050.03%0.02595.22595.205
מכירה
ZQG202430 DAY FEDERAL FUNDS FUTURES (FEB 2024)
2024-03-0195.4000.02%0.02095.42095.400
מכירה
ZQH202430 DAY FEDERAL FUNDS FUTURES (MAR 2024)
2024-04-0195.4900.02%0.02095.50095.490
מכירה
ZQJ202430 DAY FEDERAL FUNDS FUTURES (APR 2024)
2024-05-0195.6500.02%0.02095.67095.650
מכירה
ZQK202430 DAY FEDERAL FUNDS FUTURES (MAY 2024)
2024-06-0395.8900.03%0.02595.91095.890
מכירה
ZQM202430 DAY FEDERAL FUNDS FUTURES (JUN 2024)
2024-07-0196.010−0.04%−0.03596.04596.010
מכירה חזקה
ZQN202430 DAY FEDERAL FUNDS FUTURES (JUL 2024)
2024-08-0196.105−0.04%−0.03596.17096.105
מכירה חזקה
ZQQ202430 DAY FEDERAL FUNDS FUTURES (AUG 2024)
2024-09-0396.315−0.04%−0.03596.38596.315
מכירה
ZQU202430 DAY FEDERAL FUNDS FUTURES (SEP 2024)
2024-10-0196.350−0.04%−0.03596.35096.350
מכירה
ZQV202430 DAY FEDERAL FUNDS FUTURES (OCT 2024)
2024-11-0196.455−0.04%−0.03596.45596.455
מכירה
ZQX202430 DAY FEDERAL FUNDS FUTURES (NOV 2024)
2024-12-0296.550−0.04%−0.03596.55096.550
מכירה
ZQZ202430 DAY FEDERAL FUNDS FUTURES (DEC 2024)
2025-01-0296.595−0.04%−0.03596.59596.595
מכירה
ZQF202530 DAY FEDERAL FUNDS FUTURES (JAN 2025)
2025-02-0396.600−0.04%−0.03596.60096.600
מכירה
ZQG202530 DAY FEDERAL FUNDS FUTURES (FEB 2025)
2025-03-0396.695−0.04%−0.03596.69596.695
מכירה
ZQH202530 DAY FEDERAL FUNDS FUTURES (MAR 2025)
2025-04-0196.695−0.04%−0.03596.69596.695
מכירה
ZQJ202530 DAY FEDERAL FUNDS FUTURES (APR 2025)
2025-05-0196.695−0.04%−0.03596.69596.695
מכירה
ZQK202530 DAY FEDERAL FUNDS FUTURES (MAY 2025)
2025-06-0296.695−0.04%−0.03596.69596.695
מכירה
ZQM202530 DAY FEDERAL FUNDS FUTURES (JUN 2025)
2025-07-0196.695−0.04%−0.03596.69596.695
מכירה
ZQN202530 DAY FEDERAL FUNDS FUTURES (JUL 2025)
2025-08-0196.695−0.04%−0.03596.69596.695
מכירה
ZQQ202530 DAY FEDERAL FUNDS FUTURES (AUG 2025)
2025-09-0296.695−0.04%−0.03596.69596.695
מכירה
ZQU202530 DAY FEDERAL FUNDS FUTURES (SEP 2025)
2025-10-0196.695−0.04%−0.03596.69596.695
מכירה
ZQV202530 DAY FEDERAL FUNDS FUTURES (OCT 2025)
2025-11-0396.695−0.04%−0.03596.69596.695
מכירה
ZQX202530 DAY FEDERAL FUNDS FUTURES (NOV 2025)
2025-12-0196.695−0.04%−0.03596.69596.695
מכירה
ZQZ202530 DAY FEDERAL FUNDS FUTURES (DEC 2025)
2026-01-0296.575−0.04%−0.03596.57596.575
מכירה
ZQF202630 DAY FEDERAL FUNDS FUTURES (JAN 2026)
2026-02-0296.475−0.04%−0.03596.47596.475
מכירה
ZQG202630 DAY FEDERAL FUNDS FUTURES (FEB 2026)
2026-03-0296.475−0.04%−0.03596.47596.475
מכירה
ZQH202630 DAY FEDERAL FUNDS FUTURES (MAR 2026)
2026-04-0196.475−0.04%−0.03596.47596.475
מכירה
ZQJ202630 DAY FEDERAL FUNDS FUTURES (APR 2026)
2026-05-0196.475−0.04%−0.03596.47596.475
מכירה
ZQK202630 DAY FEDERAL FUNDS FUTURES (MAY 2026)
2026-06-0196.475−0.04%−0.03596.47596.475
מכירה
ZQM202630 DAY FEDERAL FUNDS FUTURES (JUN 2026)
2026-07-0196.475−0.04%−0.03596.47596.475
מכירה
ZQN202630 DAY FEDERAL FUNDS FUTURES (JUL 2026)
2026-08-0396.475−0.04%−0.03596.47596.475
מכירה
ZQQ202630 DAY FEDERAL FUNDS FUTURES (AUG 2026)
2026-09-0196.395−0.04%−0.03596.39596.395
מכירה
ZQU202630 DAY FEDERAL FUNDS FUTURES (SEP 2026)
2026-10-0196.395−0.04%−0.03596.39596.395
מכירה
ZQV202630 DAY FEDERAL FUNDS FUTURES (OCT 2026)
2026-11-0296.390−0.04%−0.03596.39096.390
מכירה
ZQX202630 DAY FEDERAL FUNDS FUTURES (NOV 2026)
2026-12-0196.370−0.04%−0.03596.37096.370
מכירה
ZQZ202630 DAY FEDERAL FUNDS FUTURES (DEC 2026)
2027-01-0496.350−0.04%−0.03596.35096.350
מכירה
ZQF202730 DAY FEDERAL FUNDS FUTURES (JAN 2027)
2027-02-0196.335−0.04%−0.03596.33596.335
מכירה
ZQG202730 DAY FEDERAL FUNDS FUTURES (FEB 2027)
2027-03-0196.320−0.04%−0.03596.32096.320
מכירה
ZQH202730 DAY FEDERAL FUNDS FUTURES (MAR 2027)
2027-04-0196.305−0.04%−0.03596.30596.305
מכירה
ZQJ202730 DAY FEDERAL FUNDS FUTURES (APR 2027)
2027-05-0396.265−0.04%−0.03596.26596.265
מכירה
ZQK202730 DAY FEDERAL FUNDS FUTURES (MAY 2027)
2027-06-0196.240−0.04%−0.03596.24096.240
מכירה
ZQM202730 DAY FEDERAL FUNDS FUTURES (JUN 2027)
2027-07-0196.220−0.04%−0.03596.22096.220
מכירה
ZQN202730 DAY FEDERAL FUNDS FUTURES (JUL 2027)
2027-08-0296.200−0.04%−0.03596.20096.200
מכירה
ZQQ202730 DAY FEDERAL FUNDS FUTURES (AUG 2027)
2027-09-0196.120−0.04%−0.03596.12096.120
מכירה
ZQU202730 DAY FEDERAL FUNDS FUTURES (SEP 2027)
2027-10-0196.120−0.04%−0.03596.12096.120
מכירה
ZQV202730 DAY FEDERAL FUNDS FUTURES (OCT 2027)
2027-11-0196.115−0.04%−0.03596.11596.115
מכירה
ZQX202730 DAY FEDERAL FUNDS FUTURES (NOV 2027)
2027-12-0196.095−0.04%−0.03596.09596.095
מכירה חזקה
ZQZ202730 DAY FEDERAL FUNDS FUTURES (DEC 2027)
2028-01-0396.075−0.04%−0.03596.07596.075
מכירה
ZQF202830 DAY FEDERAL FUNDS FUTURES (JAN 2028)
2028-02-0196.060−0.04%−0.03596.06096.060