30 Day Federal Funds Interest Rate Futures

ZQ1! CBOT
ZQ1!
30 Day Federal Funds Interest Rate Futures CBOT
 
הקודם
פתיחה
ווליום/נפח מסחר
 — 
טווח יומי
הקודם
פתיחה
ווליום/נפח מסחר
 — 
טווח יומי

30 Day Federal Funds Interest Rate Futures Contracts

        
ZQU2021 30 DAY FEDERAL FUNDS FUTURES (SEP 2021)
20211001.0099.920.00%0.0099.9299.92קניה
ZQV2021 30 DAY FEDERAL FUNDS FUTURES (OCT 2021)
20211101.0099.920.00%0.0099.9299.92קניה
ZQX2021 30 DAY FEDERAL FUNDS FUTURES (NOV 2021)
20211201.0099.920.00%0.0099.9299.92קניה
ZQZ2021 30 DAY FEDERAL FUNDS FUTURES (DEC 2021)
20220103.0099.920.00%0.0099.9299.92קניה
ZQF2022 30 DAY FEDERAL FUNDS FUTURES (JAN 2022)
20220201.0099.920.00%0.0099.9299.92קניה
ZQG2022 30 DAY FEDERAL FUNDS FUTURES (FEB 2022)
20220301.0099.920.00%0.0099.9299.92קניה
ZQH2022 30 DAY FEDERAL FUNDS FUTURES (MAR 2022)
20220401.0099.920.00%0.0099.9299.92קניה
ZQJ2022 30 DAY FEDERAL FUNDS FUTURES (APR 2022)
20220502.0099.92-0.01%-0.0199.9299.92מכירה
ZQK2022 30 DAY FEDERAL FUNDS FUTURES (MAY 2022)
20220601.0099.920.00%0.0099.9299.92קניה
ZQM2022 30 DAY FEDERAL FUNDS FUTURES (JUN 2022)
20220701.0099.900.00%0.0099.9199.90ניטראלי
ZQN2022 30 DAY FEDERAL FUNDS FUTURES (JUL 2022)
20220801.0099.88-0.01%-0.0199.8999.88מכירה
ZQQ2022 30 DAY FEDERAL FUNDS FUTURES (AUG 2022)
20220901.0099.86-0.01%-0.0199.8799.86מכירה
ZQU2022 30 DAY FEDERAL FUNDS FUTURES (SEP 2022)
20221003.0099.83-0.01%-0.0199.8499.83מכירה
ZQV2022 30 DAY FEDERAL FUNDS FUTURES (OCT 2022)
20221101.0099.78-0.01%-0.0199.8099.78מכירה חזקה
ZQX2022 30 DAY FEDERAL FUNDS FUTURES (NOV 2022)
20221201.0099.75-0.01%-0.0199.7699.75מכירה חזקה
ZQZ2022 30 DAY FEDERAL FUNDS FUTURES (DEC 2022)
20230103.0099.69-0.01%-0.0199.7099.69מכירה חזקה
ZQF2023 30 DAY FEDERAL FUNDS FUTURES (JAN 2023)
20230201.0099.64-0.01%-0.0199.6699.63מכירה
ZQG2023 30 DAY FEDERAL FUNDS FUTURES (FEB 2023)
20230301.0099.60-0.02%-0.0199.6299.59מכירה
ZQH2023 30 DAY FEDERAL FUNDS FUTURES (MAR 2023)
20230403.0099.56-0.03%-0.0399.5699.56מכירה חזקה
ZQJ2023 30 DAY FEDERAL FUNDS FUTURES (APR 2023)
20230501.0099.49-0.01%-0.0199.5199.48מכירה
ZQK2023 30 DAY FEDERAL FUNDS FUTURES (MAY 2023)
20230601.0099.46-0.03%-0.0399.4799.46מכירה
ZQM2023 30 DAY FEDERAL FUNDS FUTURES (JUN 2023)
20230703.0099.41-0.03%-0.0399.4199.41מכירה
ZQN2023 30 DAY FEDERAL FUNDS FUTURES (JUL 2023)
20230801.0099.36-0.03%-0.0399.3699.36מכירה
ZQQ2023 30 DAY FEDERAL FUNDS FUTURES (AUG 2023)
20230901.0099.31-0.03%-0.0399.3199.31מכירה
ZQU2023 30 DAY FEDERAL FUNDS FUTURES (SEP 2023)
20231002.0099.29-0.03%-0.0399.2999.29מכירה
ZQV2023 30 DAY FEDERAL FUNDS FUTURES (OCT 2023)
20231101.0099.20-0.03%-0.0399.2099.20מכירה
ZQX2023 30 DAY FEDERAL FUNDS FUTURES (NOV 2023)
20231201.0099.16-0.03%-0.0399.1699.16מכירה
ZQZ2023 30 DAY FEDERAL FUNDS FUTURES (DEC 2023)
20240102.0099.23-0.03%-0.0399.2399.23מכירה
ZQF2024 30 DAY FEDERAL FUNDS FUTURES (JAN 2024)
20240201.0099.07-0.03%-0.0399.1099.07מכירה
ZQG2024 30 DAY FEDERAL FUNDS FUTURES (FEB 2024)
20240301.0099.07-0.03%-0.0399.0799.07מכירה
ZQH2024 30 DAY FEDERAL FUNDS FUTURES (MAR 2024)
20240401.0099.07-0.03%-0.0399.0799.07מכירה
ZQJ2024 30 DAY FEDERAL FUNDS FUTURES (APR 2024)
20240501.0099.07-0.03%-0.0399.0799.07מכירה
ZQK2024 30 DAY FEDERAL FUNDS FUTURES (MAY 2024)
20240603.0099.07-0.03%-0.0399.0799.07מכירה
ZQM2024 30 DAY FEDERAL FUNDS FUTURES (JUN 2024)
20240701.0099.05-0.05%-0.0599.0599.05מכירה חזקה
ZQN2024 30 DAY FEDERAL FUNDS FUTURES (JUL 2024)
20240801.0099.05-0.05%-0.0599.0599.05מכירה חזקה
ZQQ2024 30 DAY FEDERAL FUNDS FUTURES (AUG 2024)
20240903.0099.05-0.05%-0.0599.0599.05מכירה חזקה
ZQU2024 30 DAY FEDERAL FUNDS FUTURES (SEP 2024)
20241001.0099.05-0.05%-0.0599.0599.05מכירה חזקה
ZQV2024 30 DAY FEDERAL FUNDS FUTURES (OCT 2024)
20241101.0099.05-0.05%-0.0599.0599.05מכירה חזקה
ZQX2024 30 DAY FEDERAL FUNDS FUTURES (NOV 2024)
20241202.0099.05-0.05%-0.0599.0599.05מכירה חזקה
ZQZ2024 30 DAY FEDERAL FUNDS FUTURES (DEC 2024)
20250102.0098.93-0.05%-0.0598.9398.93מכירה חזקה
ZQF2025 30 DAY FEDERAL FUNDS FUTURES (JAN 2025)
20250203.0098.92-0.05%-0.0598.9298.92מכירה חזקה
ZQG2025 30 DAY FEDERAL FUNDS FUTURES (FEB 2025)
20250303.0098.92-0.05%-0.0598.9298.92מכירה חזקה
ZQH2025 30 DAY FEDERAL FUNDS FUTURES (MAR 2025)
20250401.0098.92-0.05%-0.0598.9298.92מכירה חזקה
ZQJ2025 30 DAY FEDERAL FUNDS FUTURES (APR 2025)
20250501.0098.92-0.05%-0.0598.9298.92מכירה חזקה
ZQK2025 30 DAY FEDERAL FUNDS FUTURES (MAY 2025)
20250602.0098.92-0.05%-0.0598.9298.92מכירה חזקה
ZQM2025 30 DAY FEDERAL FUNDS FUTURES (JUN 2025)
20250701.0098.92-0.05%-0.0598.9298.92מכירה חזקה
ZQN2025 30 DAY FEDERAL FUNDS FUTURES (JUL 2025)
20250801.0098.92-0.05%-0.0598.9298.92מכירה חזקה
ZQQ2025 30 DAY FEDERAL FUNDS FUTURES (AUG 2025)
20250902.0098.92-0.05%-0.0598.9298.92מכירה חזקה
ZQU2025 30 DAY FEDERAL FUNDS FUTURES (SEP 2025)
20251001.0098.92-0.05%-0.0598.9298.92מכירה חזקה
ZQV2025 30 DAY FEDERAL FUNDS FUTURES (OCT 2025)
20251103.0098.92-0.05%-0.0598.9298.92מכירה חזקה
ZQX2025 30 DAY FEDERAL FUNDS FUTURES (NOV 2025)
20251201.0098.92-0.05%-0.0598.9298.92מכירה חזקה
ZQZ2025 30 DAY FEDERAL FUNDS FUTURES (DEC 2025)
20260102.0098.80-0.05%-0.0598.8098.80מכירה חזקה
ZQF2026 30 DAY FEDERAL FUNDS FUTURES (JAN 2026)
20260202.0098.69-0.05%-0.0598.6998.69מכירה חזקה
ZQG2026 30 DAY FEDERAL FUNDS FUTURES (FEB 2026)
20260302.0098.69-0.05%-0.0598.6998.69מכירה חזקה
ZQH2026 30 DAY FEDERAL FUNDS FUTURES (MAR 2026)
20260401.0098.69-0.05%-0.0598.6998.69מכירה חזקה
ZQJ2026 30 DAY FEDERAL FUNDS FUTURES (APR 2026)
20260501.0098.69-0.05%-0.0598.6998.69מכירה חזקה
ZQK2026 30 DAY FEDERAL FUNDS FUTURES (MAY 2026)
20260601.0098.69-0.05%-0.0598.6998.69מכירה חזקה
ZQM2026 30 DAY FEDERAL FUNDS FUTURES (JUN 2026)
20260701.0098.69-0.05%-0.0598.6998.69מכירה חזקה
ZQN2026 30 DAY FEDERAL FUNDS FUTURES (JUL 2026)
20260803.0098.69-0.05%-0.0598.6998.69מכירה חזקה
ZQQ2026 30 DAY FEDERAL FUNDS FUTURES (AUG 2026)
20260901.0098.61-0.05%-0.0598.6198.61מכירה חזקה
טען עוד