30 Day Federal Funds Interest Rate Futures
ZQ1!
CBOT
ZQ1!
30 Day Federal Funds Interest Rate FuturesCBOT
אין עיסקאות
הקודם
פתיחה
ווליום/נפח מסחר
—
טווח יומי
הקודם
פתיחה
ווליום/נפח מסחר
—
טווח יומי
30 Day Federal Funds Interest Rate Futures חוזים
טיקר | תפוגה | מחיר | שינוי % יום1 | שינוי יום1 | גבוה יום1 | נמוך יום1 | דירוג טכני Technical Rating יום1 |
|---|---|---|---|---|---|---|---|
| ZQG202330 DAY FEDERAL FUNDS FUTURES (FEB 2023) | 2023-03-01 | 95.430 | −0.00% | −0.005 | 95.430 | 95.430 | ניטראלי |
| ZQH202330 DAY FEDERAL FUNDS FUTURES (MAR 2023) | 2023-04-03 | 95.345 | 0.00% | 0.000 | 95.345 | 95.340 | ניטראלי |
| ZQJ202330 DAY FEDERAL FUNDS FUTURES (APR 2023) | 2023-05-01 | 95.165 | 0.01% | 0.005 | 95.165 | 95.160 | מכירה |
| ZQK202330 DAY FEDERAL FUNDS FUTURES (MAY 2023) | 2023-06-01 | 94.990 | 0.01% | 0.010 | 94.995 | 94.990 | מכירה |
| ZQM202330 DAY FEDERAL FUNDS FUTURES (JUN 2023) | 2023-07-03 | 94.920 | 0.02% | 0.015 | 94.925 | 94.920 | מכירה |
| ZQN202330 DAY FEDERAL FUNDS FUTURES (JUL 2023) | 2023-08-01 | 94.865 | 0.01% | 0.010 | 94.880 | 94.865 | מכירה |
| ZQQ202330 DAY FEDERAL FUNDS FUTURES (AUG 2023) | 2023-09-01 | 94.860 | 0.01% | 0.010 | 94.875 | 94.860 | מכירה |
| ZQU202330 DAY FEDERAL FUNDS FUTURES (SEP 2023) | 2023-10-02 | 94.890 | 0.02% | 0.020 | 94.890 | 94.890 | מכירה |
| ZQV202330 DAY FEDERAL FUNDS FUTURES (OCT 2023) | 2023-11-01 | 94.930 | 0.02% | 0.020 | 94.945 | 94.930 | מכירה |
| ZQX202330 DAY FEDERAL FUNDS FUTURES (NOV 2023) | 2023-12-01 | 95.040 | 0.03% | 0.025 | 95.055 | 95.040 | מכירה |
| ZQZ202330 DAY FEDERAL FUNDS FUTURES (DEC 2023) | 2024-01-02 | 95.130 | 0.02% | 0.020 | 95.150 | 95.130 | מכירה |
| ZQF202430 DAY FEDERAL FUNDS FUTURES (JAN 2024) | 2024-02-01 | 95.205 | 0.03% | 0.025 | 95.225 | 95.205 | מכירה |
| ZQG202430 DAY FEDERAL FUNDS FUTURES (FEB 2024) | 2024-03-01 | 95.400 | 0.02% | 0.020 | 95.420 | 95.400 | מכירה |
| ZQH202430 DAY FEDERAL FUNDS FUTURES (MAR 2024) | 2024-04-01 | 95.490 | 0.02% | 0.020 | 95.500 | 95.490 | מכירה |
| ZQJ202430 DAY FEDERAL FUNDS FUTURES (APR 2024) | 2024-05-01 | 95.650 | 0.02% | 0.020 | 95.670 | 95.650 | מכירה |
| ZQK202430 DAY FEDERAL FUNDS FUTURES (MAY 2024) | 2024-06-03 | 95.890 | 0.03% | 0.025 | 95.910 | 95.890 | מכירה |
| ZQM202430 DAY FEDERAL FUNDS FUTURES (JUN 2024) | 2024-07-01 | 96.010 | −0.04% | −0.035 | 96.045 | 96.010 | מכירה חזקה |
| ZQN202430 DAY FEDERAL FUNDS FUTURES (JUL 2024) | 2024-08-01 | 96.105 | −0.04% | −0.035 | 96.170 | 96.105 | מכירה חזקה |
| ZQQ202430 DAY FEDERAL FUNDS FUTURES (AUG 2024) | 2024-09-03 | 96.315 | −0.04% | −0.035 | 96.385 | 96.315 | מכירה |
| ZQU202430 DAY FEDERAL FUNDS FUTURES (SEP 2024) | 2024-10-01 | 96.350 | −0.04% | −0.035 | 96.350 | 96.350 | מכירה |
| ZQV202430 DAY FEDERAL FUNDS FUTURES (OCT 2024) | 2024-11-01 | 96.455 | −0.04% | −0.035 | 96.455 | 96.455 | מכירה |
| ZQX202430 DAY FEDERAL FUNDS FUTURES (NOV 2024) | 2024-12-02 | 96.550 | −0.04% | −0.035 | 96.550 | 96.550 | מכירה |
| ZQZ202430 DAY FEDERAL FUNDS FUTURES (DEC 2024) | 2025-01-02 | 96.595 | −0.04% | −0.035 | 96.595 | 96.595 | מכירה |
| ZQF202530 DAY FEDERAL FUNDS FUTURES (JAN 2025) | 2025-02-03 | 96.600 | −0.04% | −0.035 | 96.600 | 96.600 | מכירה |
| ZQG202530 DAY FEDERAL FUNDS FUTURES (FEB 2025) | 2025-03-03 | 96.695 | −0.04% | −0.035 | 96.695 | 96.695 | מכירה |
| ZQH202530 DAY FEDERAL FUNDS FUTURES (MAR 2025) | 2025-04-01 | 96.695 | −0.04% | −0.035 | 96.695 | 96.695 | מכירה |
| ZQJ202530 DAY FEDERAL FUNDS FUTURES (APR 2025) | 2025-05-01 | 96.695 | −0.04% | −0.035 | 96.695 | 96.695 | מכירה |
| ZQK202530 DAY FEDERAL FUNDS FUTURES (MAY 2025) | 2025-06-02 | 96.695 | −0.04% | −0.035 | 96.695 | 96.695 | מכירה |
| ZQM202530 DAY FEDERAL FUNDS FUTURES (JUN 2025) | 2025-07-01 | 96.695 | −0.04% | −0.035 | 96.695 | 96.695 | מכירה |
| ZQN202530 DAY FEDERAL FUNDS FUTURES (JUL 2025) | 2025-08-01 | 96.695 | −0.04% | −0.035 | 96.695 | 96.695 | מכירה |
| ZQQ202530 DAY FEDERAL FUNDS FUTURES (AUG 2025) | 2025-09-02 | 96.695 | −0.04% | −0.035 | 96.695 | 96.695 | מכירה |
| ZQU202530 DAY FEDERAL FUNDS FUTURES (SEP 2025) | 2025-10-01 | 96.695 | −0.04% | −0.035 | 96.695 | 96.695 | מכירה |
| ZQV202530 DAY FEDERAL FUNDS FUTURES (OCT 2025) | 2025-11-03 | 96.695 | −0.04% | −0.035 | 96.695 | 96.695 | מכירה |
| ZQX202530 DAY FEDERAL FUNDS FUTURES (NOV 2025) | 2025-12-01 | 96.695 | −0.04% | −0.035 | 96.695 | 96.695 | מכירה |
| ZQZ202530 DAY FEDERAL FUNDS FUTURES (DEC 2025) | 2026-01-02 | 96.575 | −0.04% | −0.035 | 96.575 | 96.575 | מכירה |
| ZQF202630 DAY FEDERAL FUNDS FUTURES (JAN 2026) | 2026-02-02 | 96.475 | −0.04% | −0.035 | 96.475 | 96.475 | מכירה |
| ZQG202630 DAY FEDERAL FUNDS FUTURES (FEB 2026) | 2026-03-02 | 96.475 | −0.04% | −0.035 | 96.475 | 96.475 | מכירה |
| ZQH202630 DAY FEDERAL FUNDS FUTURES (MAR 2026) | 2026-04-01 | 96.475 | −0.04% | −0.035 | 96.475 | 96.475 | מכירה |
| ZQJ202630 DAY FEDERAL FUNDS FUTURES (APR 2026) | 2026-05-01 | 96.475 | −0.04% | −0.035 | 96.475 | 96.475 | מכירה |
| ZQK202630 DAY FEDERAL FUNDS FUTURES (MAY 2026) | 2026-06-01 | 96.475 | −0.04% | −0.035 | 96.475 | 96.475 | מכירה |
| ZQM202630 DAY FEDERAL FUNDS FUTURES (JUN 2026) | 2026-07-01 | 96.475 | −0.04% | −0.035 | 96.475 | 96.475 | מכירה |
| ZQN202630 DAY FEDERAL FUNDS FUTURES (JUL 2026) | 2026-08-03 | 96.475 | −0.04% | −0.035 | 96.475 | 96.475 | מכירה |
| ZQQ202630 DAY FEDERAL FUNDS FUTURES (AUG 2026) | 2026-09-01 | 96.395 | −0.04% | −0.035 | 96.395 | 96.395 | מכירה |
| ZQU202630 DAY FEDERAL FUNDS FUTURES (SEP 2026) | 2026-10-01 | 96.395 | −0.04% | −0.035 | 96.395 | 96.395 | מכירה |
| ZQV202630 DAY FEDERAL FUNDS FUTURES (OCT 2026) | 2026-11-02 | 96.390 | −0.04% | −0.035 | 96.390 | 96.390 | מכירה |
| ZQX202630 DAY FEDERAL FUNDS FUTURES (NOV 2026) | 2026-12-01 | 96.370 | −0.04% | −0.035 | 96.370 | 96.370 | מכירה |
| ZQZ202630 DAY FEDERAL FUNDS FUTURES (DEC 2026) | 2027-01-04 | 96.350 | −0.04% | −0.035 | 96.350 | 96.350 | מכירה |
| ZQF202730 DAY FEDERAL FUNDS FUTURES (JAN 2027) | 2027-02-01 | 96.335 | −0.04% | −0.035 | 96.335 | 96.335 | מכירה |
| ZQG202730 DAY FEDERAL FUNDS FUTURES (FEB 2027) | 2027-03-01 | 96.320 | −0.04% | −0.035 | 96.320 | 96.320 | מכירה |
| ZQH202730 DAY FEDERAL FUNDS FUTURES (MAR 2027) | 2027-04-01 | 96.305 | −0.04% | −0.035 | 96.305 | 96.305 | מכירה |
| ZQJ202730 DAY FEDERAL FUNDS FUTURES (APR 2027) | 2027-05-03 | 96.265 | −0.04% | −0.035 | 96.265 | 96.265 | מכירה |
| ZQK202730 DAY FEDERAL FUNDS FUTURES (MAY 2027) | 2027-06-01 | 96.240 | −0.04% | −0.035 | 96.240 | 96.240 | מכירה |
| ZQM202730 DAY FEDERAL FUNDS FUTURES (JUN 2027) | 2027-07-01 | 96.220 | −0.04% | −0.035 | 96.220 | 96.220 | מכירה |
| ZQN202730 DAY FEDERAL FUNDS FUTURES (JUL 2027) | 2027-08-02 | 96.200 | −0.04% | −0.035 | 96.200 | 96.200 | מכירה |
| ZQQ202730 DAY FEDERAL FUNDS FUTURES (AUG 2027) | 2027-09-01 | 96.120 | −0.04% | −0.035 | 96.120 | 96.120 | מכירה |
| ZQU202730 DAY FEDERAL FUNDS FUTURES (SEP 2027) | 2027-10-01 | 96.120 | −0.04% | −0.035 | 96.120 | 96.120 | מכירה |
| ZQV202730 DAY FEDERAL FUNDS FUTURES (OCT 2027) | 2027-11-01 | 96.115 | −0.04% | −0.035 | 96.115 | 96.115 | מכירה |
| ZQX202730 DAY FEDERAL FUNDS FUTURES (NOV 2027) | 2027-12-01 | 96.095 | −0.04% | −0.035 | 96.095 | 96.095 | מכירה חזקה |
| ZQZ202730 DAY FEDERAL FUNDS FUTURES (DEC 2027) | 2028-01-03 | 96.075 | −0.04% | −0.035 | 96.075 | 96.075 | מכירה |
| ZQF202830 DAY FEDERAL FUNDS FUTURES (JAN 2028) | 2028-02-01 | 96.060 | −0.04% | −0.035 | 96.060 | 96.060 | — |