30 Day Federal Funds Interest Rate Futures
ZQ1!
CBOT
ZQ1!
30 Day Federal Funds Interest Rate Futures CBOT
הקודם
פתיחה
ווליום/נפח מסחר
—
טווח יומי
הקודם
פתיחה
ווליום/נפח מסחר
—
טווח יומי
30 Day Federal Funds Interest Rate Futures Contracts
|
ZQU2021
30 DAY FEDERAL FUNDS FUTURES (SEP 2021)
|
20211001.00 | 99.92 | 0.00% | 0.00 | 99.92 | 99.92 | קניה |
|
ZQV2021
30 DAY FEDERAL FUNDS FUTURES (OCT 2021)
|
20211101.00 | 99.92 | 0.00% | 0.00 | 99.92 | 99.92 | קניה |
|
ZQX2021
30 DAY FEDERAL FUNDS FUTURES (NOV 2021)
|
20211201.00 | 99.92 | 0.00% | 0.00 | 99.92 | 99.92 | קניה |
|
ZQZ2021
30 DAY FEDERAL FUNDS FUTURES (DEC 2021)
|
20220103.00 | 99.92 | 0.00% | 0.00 | 99.92 | 99.92 | קניה |
|
ZQF2022
30 DAY FEDERAL FUNDS FUTURES (JAN 2022)
|
20220201.00 | 99.92 | 0.00% | 0.00 | 99.92 | 99.92 | קניה |
|
ZQG2022
30 DAY FEDERAL FUNDS FUTURES (FEB 2022)
|
20220301.00 | 99.92 | 0.00% | 0.00 | 99.92 | 99.92 | קניה |
|
ZQH2022
30 DAY FEDERAL FUNDS FUTURES (MAR 2022)
|
20220401.00 | 99.92 | 0.00% | 0.00 | 99.92 | 99.92 | קניה |
|
ZQJ2022
30 DAY FEDERAL FUNDS FUTURES (APR 2022)
|
20220502.00 | 99.92 | -0.01% | -0.01 | 99.92 | 99.92 | מכירה |
|
ZQK2022
30 DAY FEDERAL FUNDS FUTURES (MAY 2022)
|
20220601.00 | 99.92 | 0.00% | 0.00 | 99.92 | 99.92 | קניה |
|
ZQM2022
30 DAY FEDERAL FUNDS FUTURES (JUN 2022)
|
20220701.00 | 99.90 | 0.00% | 0.00 | 99.91 | 99.90 | ניטראלי |
|
ZQN2022
30 DAY FEDERAL FUNDS FUTURES (JUL 2022)
|
20220801.00 | 99.88 | -0.01% | -0.01 | 99.89 | 99.88 | מכירה |
|
ZQQ2022
30 DAY FEDERAL FUNDS FUTURES (AUG 2022)
|
20220901.00 | 99.86 | -0.01% | -0.01 | 99.87 | 99.86 | מכירה |
|
ZQU2022
30 DAY FEDERAL FUNDS FUTURES (SEP 2022)
|
20221003.00 | 99.83 | -0.01% | -0.01 | 99.84 | 99.83 | מכירה |
|
ZQV2022
30 DAY FEDERAL FUNDS FUTURES (OCT 2022)
|
20221101.00 | 99.78 | -0.01% | -0.01 | 99.80 | 99.78 | מכירה חזקה |
|
ZQX2022
30 DAY FEDERAL FUNDS FUTURES (NOV 2022)
|
20221201.00 | 99.75 | -0.01% | -0.01 | 99.76 | 99.75 | מכירה חזקה |
|
ZQZ2022
30 DAY FEDERAL FUNDS FUTURES (DEC 2022)
|
20230103.00 | 99.69 | -0.01% | -0.01 | 99.70 | 99.69 | מכירה חזקה |
|
ZQF2023
30 DAY FEDERAL FUNDS FUTURES (JAN 2023)
|
20230201.00 | 99.64 | -0.01% | -0.01 | 99.66 | 99.63 | מכירה |
|
ZQG2023
30 DAY FEDERAL FUNDS FUTURES (FEB 2023)
|
20230301.00 | 99.60 | -0.02% | -0.01 | 99.62 | 99.59 | מכירה |
|
ZQH2023
30 DAY FEDERAL FUNDS FUTURES (MAR 2023)
|
20230403.00 | 99.56 | -0.03% | -0.03 | 99.56 | 99.56 | מכירה חזקה |
|
ZQJ2023
30 DAY FEDERAL FUNDS FUTURES (APR 2023)
|
20230501.00 | 99.49 | -0.01% | -0.01 | 99.51 | 99.48 | מכירה |
|
ZQK2023
30 DAY FEDERAL FUNDS FUTURES (MAY 2023)
|
20230601.00 | 99.46 | -0.03% | -0.03 | 99.47 | 99.46 | מכירה |
|
ZQM2023
30 DAY FEDERAL FUNDS FUTURES (JUN 2023)
|
20230703.00 | 99.41 | -0.03% | -0.03 | 99.41 | 99.41 | מכירה |
|
ZQN2023
30 DAY FEDERAL FUNDS FUTURES (JUL 2023)
|
20230801.00 | 99.36 | -0.03% | -0.03 | 99.36 | 99.36 | מכירה |
|
ZQQ2023
30 DAY FEDERAL FUNDS FUTURES (AUG 2023)
|
20230901.00 | 99.31 | -0.03% | -0.03 | 99.31 | 99.31 | מכירה |
|
ZQU2023
30 DAY FEDERAL FUNDS FUTURES (SEP 2023)
|
20231002.00 | 99.29 | -0.03% | -0.03 | 99.29 | 99.29 | מכירה |
|
ZQV2023
30 DAY FEDERAL FUNDS FUTURES (OCT 2023)
|
20231101.00 | 99.20 | -0.03% | -0.03 | 99.20 | 99.20 | מכירה |
|
ZQX2023
30 DAY FEDERAL FUNDS FUTURES (NOV 2023)
|
20231201.00 | 99.16 | -0.03% | -0.03 | 99.16 | 99.16 | מכירה |
|
ZQZ2023
30 DAY FEDERAL FUNDS FUTURES (DEC 2023)
|
20240102.00 | 99.23 | -0.03% | -0.03 | 99.23 | 99.23 | מכירה |
|
ZQF2024
30 DAY FEDERAL FUNDS FUTURES (JAN 2024)
|
20240201.00 | 99.07 | -0.03% | -0.03 | 99.10 | 99.07 | מכירה |
|
ZQG2024
30 DAY FEDERAL FUNDS FUTURES (FEB 2024)
|
20240301.00 | 99.07 | -0.03% | -0.03 | 99.07 | 99.07 | מכירה |
|
ZQH2024
30 DAY FEDERAL FUNDS FUTURES (MAR 2024)
|
20240401.00 | 99.07 | -0.03% | -0.03 | 99.07 | 99.07 | מכירה |
|
ZQJ2024
30 DAY FEDERAL FUNDS FUTURES (APR 2024)
|
20240501.00 | 99.07 | -0.03% | -0.03 | 99.07 | 99.07 | מכירה |
|
ZQK2024
30 DAY FEDERAL FUNDS FUTURES (MAY 2024)
|
20240603.00 | 99.07 | -0.03% | -0.03 | 99.07 | 99.07 | מכירה |
|
ZQM2024
30 DAY FEDERAL FUNDS FUTURES (JUN 2024)
|
20240701.00 | 99.05 | -0.05% | -0.05 | 99.05 | 99.05 | מכירה חזקה |
|
ZQN2024
30 DAY FEDERAL FUNDS FUTURES (JUL 2024)
|
20240801.00 | 99.05 | -0.05% | -0.05 | 99.05 | 99.05 | מכירה חזקה |
|
ZQQ2024
30 DAY FEDERAL FUNDS FUTURES (AUG 2024)
|
20240903.00 | 99.05 | -0.05% | -0.05 | 99.05 | 99.05 | מכירה חזקה |
|
ZQU2024
30 DAY FEDERAL FUNDS FUTURES (SEP 2024)
|
20241001.00 | 99.05 | -0.05% | -0.05 | 99.05 | 99.05 | מכירה חזקה |
|
ZQV2024
30 DAY FEDERAL FUNDS FUTURES (OCT 2024)
|
20241101.00 | 99.05 | -0.05% | -0.05 | 99.05 | 99.05 | מכירה חזקה |
|
ZQX2024
30 DAY FEDERAL FUNDS FUTURES (NOV 2024)
|
20241202.00 | 99.05 | -0.05% | -0.05 | 99.05 | 99.05 | מכירה חזקה |
|
ZQZ2024
30 DAY FEDERAL FUNDS FUTURES (DEC 2024)
|
20250102.00 | 98.93 | -0.05% | -0.05 | 98.93 | 98.93 | מכירה חזקה |
|
ZQF2025
30 DAY FEDERAL FUNDS FUTURES (JAN 2025)
|
20250203.00 | 98.92 | -0.05% | -0.05 | 98.92 | 98.92 | מכירה חזקה |
|
ZQG2025
30 DAY FEDERAL FUNDS FUTURES (FEB 2025)
|
20250303.00 | 98.92 | -0.05% | -0.05 | 98.92 | 98.92 | מכירה חזקה |
|
ZQH2025
30 DAY FEDERAL FUNDS FUTURES (MAR 2025)
|
20250401.00 | 98.92 | -0.05% | -0.05 | 98.92 | 98.92 | מכירה חזקה |
|
ZQJ2025
30 DAY FEDERAL FUNDS FUTURES (APR 2025)
|
20250501.00 | 98.92 | -0.05% | -0.05 | 98.92 | 98.92 | מכירה חזקה |
|
ZQK2025
30 DAY FEDERAL FUNDS FUTURES (MAY 2025)
|
20250602.00 | 98.92 | -0.05% | -0.05 | 98.92 | 98.92 | מכירה חזקה |
|
ZQM2025
30 DAY FEDERAL FUNDS FUTURES (JUN 2025)
|
20250701.00 | 98.92 | -0.05% | -0.05 | 98.92 | 98.92 | מכירה חזקה |
|
ZQN2025
30 DAY FEDERAL FUNDS FUTURES (JUL 2025)
|
20250801.00 | 98.92 | -0.05% | -0.05 | 98.92 | 98.92 | מכירה חזקה |
|
ZQQ2025
30 DAY FEDERAL FUNDS FUTURES (AUG 2025)
|
20250902.00 | 98.92 | -0.05% | -0.05 | 98.92 | 98.92 | מכירה חזקה |
|
ZQU2025
30 DAY FEDERAL FUNDS FUTURES (SEP 2025)
|
20251001.00 | 98.92 | -0.05% | -0.05 | 98.92 | 98.92 | מכירה חזקה |
|
ZQV2025
30 DAY FEDERAL FUNDS FUTURES (OCT 2025)
|
20251103.00 | 98.92 | -0.05% | -0.05 | 98.92 | 98.92 | מכירה חזקה |
|
ZQX2025
30 DAY FEDERAL FUNDS FUTURES (NOV 2025)
|
20251201.00 | 98.92 | -0.05% | -0.05 | 98.92 | 98.92 | מכירה חזקה |
|
ZQZ2025
30 DAY FEDERAL FUNDS FUTURES (DEC 2025)
|
20260102.00 | 98.80 | -0.05% | -0.05 | 98.80 | 98.80 | מכירה חזקה |
|
ZQF2026
30 DAY FEDERAL FUNDS FUTURES (JAN 2026)
|
20260202.00 | 98.69 | -0.05% | -0.05 | 98.69 | 98.69 | מכירה חזקה |
|
ZQG2026
30 DAY FEDERAL FUNDS FUTURES (FEB 2026)
|
20260302.00 | 98.69 | -0.05% | -0.05 | 98.69 | 98.69 | מכירה חזקה |
|
ZQH2026
30 DAY FEDERAL FUNDS FUTURES (MAR 2026)
|
20260401.00 | 98.69 | -0.05% | -0.05 | 98.69 | 98.69 | מכירה חזקה |
|
ZQJ2026
30 DAY FEDERAL FUNDS FUTURES (APR 2026)
|
20260501.00 | 98.69 | -0.05% | -0.05 | 98.69 | 98.69 | מכירה חזקה |
|
ZQK2026
30 DAY FEDERAL FUNDS FUTURES (MAY 2026)
|
20260601.00 | 98.69 | -0.05% | -0.05 | 98.69 | 98.69 | מכירה חזקה |
|
ZQM2026
30 DAY FEDERAL FUNDS FUTURES (JUN 2026)
|
20260701.00 | 98.69 | -0.05% | -0.05 | 98.69 | 98.69 | מכירה חזקה |
|
ZQN2026
30 DAY FEDERAL FUNDS FUTURES (JUL 2026)
|
20260803.00 | 98.69 | -0.05% | -0.05 | 98.69 | 98.69 | מכירה חזקה |
|
ZQQ2026
30 DAY FEDERAL FUNDS FUTURES (AUG 2026)
|
20260901.00 | 98.61 | -0.05% | -0.05 | 98.61 | 98.61 | מכירה חזקה |
טען עוד