טיקר | תפוגה | מחיר | שינוי % יום1 | שינוי יום1 | גבוה יום1 | נמוך יום1 | דירוג טכני Technical Rating יום1 |
---|---|---|---|---|---|---|---|
2023-03-01 | 95.430 | −0.00% | −0.005 | 95.430 | 95.430 | ניטראלי | |
2023-04-03 | 95.345 | 0.00% | 0.000 | 95.345 | 95.340 | ניטראלי | |
2023-05-01 | 95.165 | 0.01% | 0.005 | 95.165 | 95.160 | מכירה | |
2023-06-01 | 94.990 | 0.01% | 0.010 | 94.995 | 94.990 | מכירה | |
2023-07-03 | 94.920 | 0.02% | 0.015 | 94.925 | 94.920 | מכירה | |
2023-08-01 | 94.865 | 0.01% | 0.010 | 94.880 | 94.865 | מכירה | |
2023-09-01 | 94.860 | 0.01% | 0.010 | 94.875 | 94.860 | מכירה | |
2023-10-02 | 94.890 | 0.02% | 0.020 | 94.890 | 94.890 | מכירה | |
2023-11-01 | 94.930 | 0.02% | 0.020 | 94.945 | 94.930 | מכירה | |
2023-12-01 | 95.040 | 0.03% | 0.025 | 95.055 | 95.040 | מכירה | |
2024-01-02 | 95.130 | 0.02% | 0.020 | 95.150 | 95.130 | מכירה | |
2024-02-01 | 95.205 | 0.03% | 0.025 | 95.225 | 95.205 | מכירה | |
2024-03-01 | 95.400 | 0.02% | 0.020 | 95.420 | 95.400 | מכירה | |
2024-04-01 | 95.490 | 0.02% | 0.020 | 95.500 | 95.490 | מכירה | |
2024-05-01 | 95.650 | 0.02% | 0.020 | 95.670 | 95.650 | מכירה | |
2024-06-03 | 95.890 | 0.03% | 0.025 | 95.910 | 95.890 | מכירה | |
2024-07-01 | 96.010 | −0.04% | −0.035 | 96.045 | 96.010 | מכירה חזקה | |
2024-08-01 | 96.105 | −0.04% | −0.035 | 96.170 | 96.105 | מכירה חזקה | |
2024-09-03 | 96.315 | −0.04% | −0.035 | 96.385 | 96.315 | מכירה | |
2024-10-01 | 96.350 | −0.04% | −0.035 | 96.350 | 96.350 | מכירה | |
2024-11-01 | 96.455 | −0.04% | −0.035 | 96.455 | 96.455 | מכירה | |
2024-12-02 | 96.550 | −0.04% | −0.035 | 96.550 | 96.550 | מכירה | |
2025-01-02 | 96.595 | −0.04% | −0.035 | 96.595 | 96.595 | מכירה | |
2025-02-03 | 96.600 | −0.04% | −0.035 | 96.600 | 96.600 | מכירה | |
2025-03-03 | 96.695 | −0.04% | −0.035 | 96.695 | 96.695 | מכירה | |
2025-04-01 | 96.695 | −0.04% | −0.035 | 96.695 | 96.695 | מכירה | |
2025-05-01 | 96.695 | −0.04% | −0.035 | 96.695 | 96.695 | מכירה | |
2025-06-02 | 96.695 | −0.04% | −0.035 | 96.695 | 96.695 | מכירה | |
2025-07-01 | 96.695 | −0.04% | −0.035 | 96.695 | 96.695 | מכירה | |
2025-08-01 | 96.695 | −0.04% | −0.035 | 96.695 | 96.695 | מכירה | |
2025-09-02 | 96.695 | −0.04% | −0.035 | 96.695 | 96.695 | מכירה | |
2025-10-01 | 96.695 | −0.04% | −0.035 | 96.695 | 96.695 | מכירה | |
2025-11-03 | 96.695 | −0.04% | −0.035 | 96.695 | 96.695 | מכירה | |
2025-12-01 | 96.695 | −0.04% | −0.035 | 96.695 | 96.695 | מכירה | |
2026-01-02 | 96.575 | −0.04% | −0.035 | 96.575 | 96.575 | מכירה | |
2026-02-02 | 96.475 | −0.04% | −0.035 | 96.475 | 96.475 | מכירה | |
2026-03-02 | 96.475 | −0.04% | −0.035 | 96.475 | 96.475 | מכירה | |
2026-04-01 | 96.475 | −0.04% | −0.035 | 96.475 | 96.475 | מכירה | |
2026-05-01 | 96.475 | −0.04% | −0.035 | 96.475 | 96.475 | מכירה | |
2026-06-01 | 96.475 | −0.04% | −0.035 | 96.475 | 96.475 | מכירה | |
2026-07-01 | 96.475 | −0.04% | −0.035 | 96.475 | 96.475 | מכירה | |
2026-08-03 | 96.475 | −0.04% | −0.035 | 96.475 | 96.475 | מכירה | |
2026-09-01 | 96.395 | −0.04% | −0.035 | 96.395 | 96.395 | מכירה | |
2026-10-01 | 96.395 | −0.04% | −0.035 | 96.395 | 96.395 | מכירה | |
2026-11-02 | 96.390 | −0.04% | −0.035 | 96.390 | 96.390 | מכירה | |
2026-12-01 | 96.370 | −0.04% | −0.035 | 96.370 | 96.370 | מכירה | |
2027-01-04 | 96.350 | −0.04% | −0.035 | 96.350 | 96.350 | מכירה | |
2027-02-01 | 96.335 | −0.04% | −0.035 | 96.335 | 96.335 | מכירה | |
2027-03-01 | 96.320 | −0.04% | −0.035 | 96.320 | 96.320 | מכירה | |
2027-04-01 | 96.305 | −0.04% | −0.035 | 96.305 | 96.305 | מכירה | |
2027-05-03 | 96.265 | −0.04% | −0.035 | 96.265 | 96.265 | מכירה | |
2027-06-01 | 96.240 | −0.04% | −0.035 | 96.240 | 96.240 | מכירה | |
2027-07-01 | 96.220 | −0.04% | −0.035 | 96.220 | 96.220 | מכירה | |
2027-08-02 | 96.200 | −0.04% | −0.035 | 96.200 | 96.200 | מכירה | |
2027-09-01 | 96.120 | −0.04% | −0.035 | 96.120 | 96.120 | מכירה | |
2027-10-01 | 96.120 | −0.04% | −0.035 | 96.120 | 96.120 | מכירה | |
2027-11-01 | 96.115 | −0.04% | −0.035 | 96.115 | 96.115 | מכירה | |
2027-12-01 | 96.095 | −0.04% | −0.035 | 96.095 | 96.095 | מכירה חזקה | |
2028-01-03 | 96.075 | −0.04% | −0.035 | 96.075 | 96.075 | מכירה | |
2028-02-01 | 96.060 | −0.04% | −0.035 | 96.060 | 96.060 | — |