סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.670 | 0.00% | 0.000 | 94.670 | 94.670 | מכירה |
ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.675 | +0.01% | 0.005 | 94.675 | 94.670 | ניטראלי |
ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.700 | +0.01% | 0.005 | 94.700 | 94.695 | מכירה |
ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.760 | 0.00% | 0.000 | 94.765 | 94.755 | מכירה |
ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.860 | +0.01% | 0.010 | 94.860 | 94.845 | קניה |
ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.930 | +0.02% | 0.015 | 94.930 | 94.910 | קניה |
ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.035 | +0.02% | 0.020 | 95.040 | 95.005 | קניה |
ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.150 | +0.03% | 0.025 | 95.160 | 95.115 | קניה |
ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.285 | +0.03% | 0.030 | 95.295 | 95.235 | קניה |
ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.355 | +0.04% | 0.035 | 95.365 | 95.300 | קניה |
ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.455 | +0.04% | 0.040 | 95.465 | 95.385 | קניה |
ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.555 | +0.04% | 0.035 | 95.575 | 95.490 | קניה |
ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.655 | +0.05% | 0.045 | 95.670 | 95.585 | קניה |
ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.720 | +0.05% | 0.045 | 95.735 | 95.650 | קניה |
ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.810 | +0.05% | 0.045 | 95.825 | 95.745 | ניטראלי |
ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.865 | +0.05% | 0.050 | 95.865 | 95.795 | קניה |
ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.860 | −0.02% | −0.020 | 95.860 | 95.860 | מכירה |
ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.950 | +0.02% | 0.020 | 95.950 | 95.950 | ניטראלי |
ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.980 | +0.02% | 0.020 | 95.980 | 95.980 | קניה |
ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.025 | +0.02% | 0.020 | 96.025 | 96.025 | ניטראלי |
ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.125 | +0.02% | 0.020 | 96.125 | 96.125 | ניטראלי |
ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.125 | +0.02% | 0.020 | 96.125 | 96.125 | ניטראלי |
ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.125 | +0.02% | 0.020 | 96.125 | 96.125 | ניטראלי |
ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.125 | +0.02% | 0.020 | 96.125 | 96.125 | ניטראלי |
ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.125 | +0.02% | 0.020 | 96.125 | 96.125 | ניטראלי |
ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.125 | +0.02% | 0.020 | 96.125 | 96.125 | ניטראלי |
ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.045 | +0.02% | 0.020 | 96.045 | 96.045 | ניטראלי |
ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.045 | +0.02% | 0.020 | 96.045 | 96.045 | ניטראלי |
ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.040 | +0.02% | 0.020 | 96.040 | 96.040 | ניטראלי |
ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.020 | +0.02% | 0.020 | 96.020 | 96.020 | ניטראלי |
ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.000 | +0.02% | 0.020 | 96.000 | 96.000 | ניטראלי |
ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.985 | +0.02% | 0.020 | 95.985 | 95.985 | ניטראלי |
ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.970 | +0.02% | 0.020 | 95.970 | 95.970 | ניטראלי |
ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.955 | +0.02% | 0.020 | 95.955 | 95.955 | ניטראלי |
ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.915 | +0.02% | 0.020 | 95.915 | 95.915 | ניטראלי |
ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.890 | +0.02% | 0.020 | 95.890 | 95.890 | ניטראלי |
ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.870 | +0.02% | 0.020 | 95.870 | 95.870 | ניטראלי |
ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.850 | +0.02% | 0.020 | 95.850 | 95.850 | ניטראלי |
ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.770 | +0.02% | 0.020 | 95.770 | 95.770 | ניטראלי |
ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.770 | +0.02% | 0.020 | 95.770 | 95.770 | ניטראלי |
ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.765 | +0.02% | 0.020 | 95.765 | 95.765 | ניטראלי |
ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.745 | +0.02% | 0.020 | 95.745 | 95.745 | ניטראלי |
ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.725 | +0.02% | 0.020 | 95.725 | 95.725 | ניטראלי |
ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.710 | +0.02% | 0.020 | 95.710 | 95.710 | ניטראלי |
ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.695 | +0.02% | 0.020 | 95.695 | 95.695 | ניטראלי |
ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.680 | +0.02% | 0.020 | 95.680 | 95.680 | ניטראלי |
ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.640 | +0.02% | 0.020 | 95.640 | 95.640 | ניטראלי |
ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.615 | +0.02% | 0.020 | 95.615 | 95.615 | ניטראלי |
ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.595 | +0.02% | 0.020 | 95.595 | 95.595 | ניטראלי |
ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.575 | +0.02% | 0.020 | 95.575 | 95.575 | ניטראלי |
ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.495 | +0.02% | 0.020 | 95.495 | 95.495 | ניטראלי |
ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.495 | +0.02% | 0.020 | 95.495 | 95.495 | ניטראלי |
ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.490 | +0.02% | 0.020 | 95.490 | 95.490 | ניטראלי |
ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.470 | +0.02% | 0.020 | 95.470 | 95.470 | ניטראלי |
ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.450 | +0.02% | 0.020 | 95.450 | 95.450 | ניטראלי |
ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.435 | +0.02% | 0.020 | 95.435 | 95.435 | ניטראלי |
ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.420 | +0.02% | 0.020 | 95.420 | 95.420 | קניה |
ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.405 | +0.02% | 0.020 | 95.405 | 95.405 | קניה |
ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.365 | +0.02% | 0.020 | 95.365 | 95.365 | ניטראלי |
ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.340 | +0.02% | 0.020 | 95.340 | 95.340 | מכירה חזקה |