התחל
30 Day Federal Funds Futures (Nov 2028)30 Day Federal Funds Futures (Nov 2028)30 Day Federal Funds Futures (Nov 2028)

30 Day Federal Funds Futures (Nov 2028)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית חדשות רעיונות מחשבות טכני עקומה קדימה
חוזים

30 Day Federal Funds Futures (Nov 2028) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ZQM202430 Day Federal Funds Futures (Jun 2024)
2024-07-0194.6700.00%0.00094.67594.670
מכירה
ZQN202430 Day Federal Funds Futures (Jul 2024)
2024-08-0194.6750.00%0.00094.67594.670
מכירה
ZQQ202430 Day Federal Funds Futures (Aug 2024)
2024-09-0394.7000.00%0.00094.70094.700
מכירה
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194.7650.00%0.00094.77094.765
מכירה
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0194.8600.00%0.00094.86594.860
ניטראלי
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0294.935−0.01%−0.00594.94594.935
ניטראלי
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.045−0.01%−0.00595.05595.045
ניטראלי
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.165−0.01%−0.01095.18595.165
קניה
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.305−0.01%−0.00595.32095.305
קניה
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.3800.00%0.00095.39095.380
קניה
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.475−0.01%−0.01095.49595.475
קניה
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.590−0.01%−0.01095.61095.590
קניה
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.685−0.01%−0.01095.71095.685
קניה
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.7650.00%0.00095.76595.765
קניה
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.860+0.10%0.09595.87595.820
קניה
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.900+0.10%0.09595.90595.865
קניה
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.960+0.10%0.09595.96095.960
קניה
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.025+0.10%0.10096.02596.025
קניה
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.050+0.11%0.10596.05096.050
קניה חזקה
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.085+0.11%0.10596.08596.085
קניה
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.185+0.11%0.10596.18596.185
קניה
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.185+0.11%0.10596.18596.185
קניה
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.185+0.11%0.10596.18596.185
קניה
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.185+0.11%0.10596.18596.185
קניה
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.185+0.11%0.10596.18596.185
קניה
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.185+0.11%0.10596.18596.185
קניה
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.105+0.11%0.10596.10596.105
קניה
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.105+0.11%0.10596.10596.105
קניה
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.100+0.11%0.10596.10096.100
קניה
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.080+0.11%0.10596.08096.080
קניה
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.060+0.11%0.10596.06096.060
קניה
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.045+0.11%0.10596.04596.045
קניה
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.030+0.11%0.10596.03096.030
קניה
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.015+0.11%0.10596.01596.015
קניה
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.975+0.11%0.10595.97595.975
קניה
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.950+0.11%0.10595.95095.950
קניה
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.930+0.11%0.10595.93095.930
קניה
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.910+0.11%0.10595.91095.910
קניה
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.830+0.11%0.10595.83095.830
קניה
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.830+0.11%0.10595.83095.830
קניה
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.825+0.11%0.10595.82595.825
קניה
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.805+0.11%0.10595.80595.805
קניה
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.785+0.11%0.10595.78595.785
קניה
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.770+0.11%0.10595.77095.770
קניה
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.755+0.11%0.10595.75595.755
קניה
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.740+0.11%0.10595.74095.740
קניה
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.700+0.11%0.10595.70095.700
קניה
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.675+0.11%0.10595.67595.675
קניה
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.655+0.11%0.10595.65595.655
קניה
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.635+0.11%0.10595.63595.635
קניה
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.555+0.11%0.10595.55595.555
קניה
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.555+0.11%0.10595.55595.555
קניה
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.550+0.11%0.10595.55095.550
קניה
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.530+0.11%0.10595.53095.530
קניה
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.510+0.11%0.10595.51095.510
קניה
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.495+0.11%0.10595.49595.495
קניה חזקה
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.480+0.11%0.10595.48095.480
קניה חזקה
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.465+0.11%0.10595.46595.465
קניה חזקה
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.425+0.11%0.10595.42595.425
קניה חזקה
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.400+0.11%0.10595.40095.400
קניה חזקה