סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | מכירה |
ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.695 | +0.01% | 0.005 | 94.695 | 94.695 | מכירה |
ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.765 | +0.01% | 0.010 | 94.765 | 94.750 | ניטראלי |
ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.870 | +0.02% | 0.015 | 94.875 | 94.845 | קניה |
ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.940 | −0.01% | −0.005 | 94.940 | 94.940 | קניה |
ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.040 | −0.01% | −0.005 | 95.040 | 95.040 | קניה |
ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.155 | −0.01% | −0.005 | 95.155 | 95.155 | קניה |
ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.280 | −0.01% | −0.010 | 95.280 | 95.280 | קניה |
ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.345 | −0.01% | −0.010 | 95.345 | 95.345 | קניה |
ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.450 | +0.03% | 0.030 | 95.470 | 95.385 | קניה |
ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.540 | −0.01% | −0.010 | 95.540 | 95.540 | קניה |
ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.640 | +0.04% | 0.040 | 95.665 | 95.560 | קניה |
ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.710 | +0.05% | 0.045 | 95.740 | 95.625 | קניה |
ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.795 | +0.05% | 0.050 | 95.830 | 95.705 | קניה |
ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.840 | +0.05% | 0.050 | 95.860 | 95.795 | קניה |
ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.905 | +0.05% | 0.050 | 95.905 | 95.860 | קניה |
ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.975 | +0.05% | 0.050 | 95.975 | 95.975 | קניה |
ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.005 | +0.05% | 0.050 | 96.005 | 96.005 | קניה |
ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.050 | +0.05% | 0.050 | 96.050 | 96.050 | קניה |
ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.150 | +0.05% | 0.050 | 96.150 | 96.150 | קניה |
ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.150 | +0.05% | 0.050 | 96.150 | 96.150 | קניה |
ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.150 | +0.05% | 0.050 | 96.150 | 96.150 | קניה |
ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.150 | +0.05% | 0.050 | 96.150 | 96.150 | קניה |
ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.150 | +0.05% | 0.050 | 96.150 | 96.150 | קניה |
ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.150 | +0.05% | 0.050 | 96.150 | 96.150 | קניה |
ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.070 | +0.05% | 0.050 | 96.070 | 96.070 | קניה |
ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.070 | +0.05% | 0.050 | 96.070 | 96.070 | קניה |
ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.065 | +0.05% | 0.050 | 96.065 | 96.065 | קניה |
ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.045 | +0.05% | 0.050 | 96.045 | 96.045 | קניה |
ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.025 | +0.05% | 0.050 | 96.025 | 96.025 | קניה |
ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.010 | +0.05% | 0.050 | 96.010 | 96.010 | קניה |
ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.995 | +0.05% | 0.050 | 95.995 | 95.995 | קניה |
ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.980 | +0.05% | 0.050 | 95.980 | 95.980 | קניה |
ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.940 | +0.05% | 0.050 | 95.940 | 95.940 | קניה |
ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.915 | +0.05% | 0.050 | 95.915 | 95.915 | קניה |
ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.895 | +0.05% | 0.050 | 95.895 | 95.895 | קניה |
ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.875 | +0.05% | 0.050 | 95.875 | 95.875 | קניה |
ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.795 | +0.05% | 0.050 | 95.795 | 95.795 | קניה |
ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.795 | +0.05% | 0.050 | 95.795 | 95.795 | קניה |
ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.790 | +0.05% | 0.050 | 95.790 | 95.790 | קניה |
ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.770 | +0.05% | 0.050 | 95.770 | 95.770 | קניה |
ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.750 | +0.05% | 0.050 | 95.750 | 95.750 | קניה |
ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.735 | +0.05% | 0.050 | 95.735 | 95.735 | קניה |
ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.720 | +0.05% | 0.050 | 95.720 | 95.720 | קניה |
ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.705 | +0.05% | 0.050 | 95.705 | 95.705 | קניה |
ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.665 | +0.05% | 0.050 | 95.665 | 95.665 | קניה |
ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.640 | +0.05% | 0.050 | 95.640 | 95.640 | קניה |
ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.620 | +0.05% | 0.050 | 95.620 | 95.620 | קניה |
ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.600 | +0.05% | 0.050 | 95.600 | 95.600 | קניה |
ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.520 | +0.05% | 0.050 | 95.520 | 95.520 | קניה |
ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.520 | +0.05% | 0.050 | 95.520 | 95.520 | קניה |
ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.515 | +0.05% | 0.050 | 95.515 | 95.515 | קניה |
ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.495 | +0.05% | 0.050 | 95.495 | 95.495 | קניה |
ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.475 | +0.05% | 0.050 | 95.475 | 95.475 | קניה |
ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.460 | +0.05% | 0.050 | 95.460 | 95.460 | קניה |
ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.445 | +0.05% | 0.050 | 95.445 | 95.445 | קניה |
ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.430 | +0.05% | 0.050 | 95.430 | 95.430 | קניה |
ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.390 | +0.05% | 0.050 | 95.390 | 95.390 | קניה |
ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.365 | +0.05% | 0.050 | 95.365 | 95.365 | קניה |
ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.345 | +0.05% | 0.050 | 95.345 | 95.345 | — |