Mini-Corn Futures (Mar 2022) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCZ2024Mini-Corn Futures (Dec 2024) | 2024-12-13 | 423'0 | +1.74% | 7'2 | 423'0 | 412'3 | ניטראלי |
| XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 433'0 | +1.17% | 5'0 | 433'3 | 427'3 | מכירה |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 439'6 | +1.03% | 4'4 | 439'6 | 435'2 | מכירה |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 442'2 | +0.86% | 3'6 | 442'2 | 438'4 | מכירה |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 428'0 | +0.53% | 2'2 | 428'0 | 424'5 | מכירה |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 431'4 | +0.41% | 1'6 | 431'4 | 431'4 | מכירה |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 442'6 | +0.34% | 1'4 | 442'6 | 442'6 | מכירה |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 449'0 | +0.34% | 1'4 | 449'0 | 449'0 | מכירה |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 452'6 | +0.33% | 1'4 | 452'6 | 452'6 | מכירה |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 441'6 | +0.28% | 1'2 | 441'6 | 441'6 | מכירה |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 442'2 | +0.17% | 0'6 | 442'2 | 442'2 | מכירה |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 457'2 | +0.16% | 0'6 | 457'2 | 457'2 | מכירה |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 441'4 | +0.17% | 0'6 | 441'4 | 441'4 | מכירה |