Mini-Corn Futures (May 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 480'3 | +0.13% | 0'5 | 483'0 | 479'5 | קניה |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 495'1 | +0.18% | 0'7 | 495'7 | 494'1 | ניטראלי |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 500'0 | +0.15% | 0'6 | 500'0 | 499'4 | קניה |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 470'5 | −0.08% | −0'3 | 470'5 | 470'5 | קניה |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 469'7 | −0.03% | −0'1 | 470'0 | 469'4 | קניה |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 481'0 | −0.16% | −0'6 | 481'0 | 481'0 | קניה |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 487'2 | −0.15% | −0'6 | 487'2 | 487'2 | קניה |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 490'0 | −0.10% | −0'4 | 490'0 | 490'0 | קניה |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 467'4 | 0.00% | 0'0 | 467'4 | 467'4 | ניטראלי |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 466'0 | −0.05% | −0'2 | 466'0 | 466'0 | ניטראלי |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 476'4 | −0.05% | −0'2 | 476'4 | 476'4 | מכירה |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 481'6 | −0.05% | −0'2 | 481'6 | 481'6 | מכירה |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 484'2 | −0.05% | −0'2 | 484'2 | 484'2 | ניטראלי |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 466'0 | −0.05% | −0'2 | 466'0 | 466'0 | מכירה חזקה |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 461'4 | −0.11% | −0'4 | 461'4 | 461'4 | קניה |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 478'4 | −0.10% | −0'4 | 478'4 | 478'4 | ניטראלי |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 459'2 | 0.00% | 0'0 | 459'2 | 459'2 | קניה |