Mini-Corn Futures (Jul 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 489'5 | +1.58% | 7'5 | 490'4 | 472'2 | קניה |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 500'6 | +1.57% | 7'6 | 501'2 | 482'2 | קניה |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 501'4 | +0.96% | 4'6 | 503'1 | 488'0 | קניה |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 466'4 | +1.36% | 6'2 | 466'4 | 455'1 | קניה |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 465'4 | +1.14% | 5'2 | 465'4 | 456'0 | קניה חזקה |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 475'7 | +0.87% | 4'1 | 475'7 | 475'7 | קניה חזקה |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 478'0 | −0.78% | −3'6 | 478'0 | 478'0 | קניה |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 486'0 | +1.14% | 5'4 | 486'0 | 476'1 | קניה חזקה |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 463'6 | −0.54% | −2'4 | 463'6 | 463'6 | קניה |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 462'4 | −0.43% | −2'0 | 462'4 | 455'0 | קניה |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 473'4 | −0.37% | −1'6 | 473'4 | 473'4 | קניה |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 479'0 | −0.52% | −2'4 | 479'0 | 479'0 | קניה |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 481'0 | −0.47% | −2'2 | 481'0 | 481'0 | קניה |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 469'4 | −0.53% | −2'4 | 469'4 | 469'4 | קניה |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 456'6 | −0.38% | −1'6 | 456'6 | 456'6 | קניה |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 473'6 | −0.37% | −1'6 | 473'6 | 473'6 | קניה |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 455'4 | −0.38% | −1'6 | 455'4 | 455'4 | מכירה |