Mini Soybean Futures (Jan 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 981'6 | −0.63% | −6'2 | 989'4 | 979'7 | מכירה |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 990'4 | −0.68% | −6'6 | 997'7 | 988'5 | מכירה |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1001'0 | −0.65% | −6'4 | 1007'0 | 999'1 | מכירה |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1012'5 | −0.58% | −5'7 | 1019'0 | 1011'0 | מכירה |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1016'6 | +1.68% | 16'6 | 1016'6 | 1016'6 | קניה |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1000'0 | −0.55% | −5'4 | 1000'0 | 1000'0 | מכירה |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1003'2 | −0.62% | −6'2 | 1010'0 | 1003'0 | מכירה |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1019'0 | +1.52% | 15'2 | 1019'0 | 1015'0 | קניה |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1019'4 | +1.47% | 14'6 | 1019'4 | 1019'4 | קניה |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1025'0 | +1.46% | 14'6 | 1025'0 | 1025'0 | קניה |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1033'0 | +1.45% | 14'6 | 1033'0 | 1023'6 | קניה |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1029'6 | +1.45% | 14'6 | 1029'6 | 1029'6 | קניה |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1018'0 | +1.39% | 14'0 | 1018'0 | 1018'0 | קניה |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1018'6 | +1.37% | 13'6 | 1018'6 | 1018'6 | קניה |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1028'4 | +1.36% | 13'6 | 1028'4 | 1028'4 | קניה חזקה |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1029'6 | +1.35% | 13'6 | 1029'6 | 1029'6 | קניה חזקה |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1035'6 | +1.35% | 13'6 | 1035'6 | 1035'6 | קניה חזקה |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1049'6 | +1.33% | 13'6 | 1049'6 | 1049'6 | קניה |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1048'4 | +1.33% | 13'6 | 1048'4 | 1048'4 | קניה חזקה |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1036'0 | +1.35% | 13'6 | 1036'0 | 1036'0 | קניה חזקה |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1038'6 | +1.19% | 12'2 | 1038'6 | 1038'6 | קניה |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1059'4 | +1.17% | 12'2 | 1059'4 | 1059'4 | קניה חזקה |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1037'2 | +1.20% | 12'2 | 1037'2 | 1037'2 | קניה חזקה |