Mini Soybean Futures (Mar 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1049'4 | −1.04% | −11'0 | 1063'1 | 1047'4 | ניטראלי |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1065'4 | −0.95% | −10'2 | 1078'1 | 1064'2 | ניטראלי |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1081'0 | −0.83% | −9'0 | 1092'2 | 1080'2 | קניה |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1076'2 | −0.74% | −8'0 | 1076'2 | 1076'2 | ניטראלי |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1057'4 | −0.80% | −8'4 | 1057'4 | 1057'4 | קניה |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1057'4 | −0.80% | −8'4 | 1067'0 | 1057'0 | קניה |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1066'2 | −0.74% | −8'0 | 1066'2 | 1066'2 | קניה |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1064'0 | −0.68% | −7'2 | 1064'0 | 1064'0 | קניה |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1066'4 | −0.63% | −6'6 | 1066'4 | 1066'4 | קניה |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1072'0 | −0.65% | −7'0 | 1072'0 | 1072'0 | קניה |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1062'2 | −0.84% | −9'0 | 1062'2 | 1062'2 | קניה |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1040'4 | −0.64% | −6'6 | 1040'4 | 1040'4 | ניטראלי |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1037'0 | −0.53% | −5'4 | 1037'0 | 1037'0 | ניטראלי |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1047'2 | −0.55% | −5'6 | 1047'2 | 1047'2 | ניטראלי |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1048'0 | −0.57% | −6'0 | 1048'0 | 1048'0 | ניטראלי |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1052'6 | −0.59% | −6'2 | 1052'6 | 1052'6 | מכירה |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1062'6 | −0.56% | −6'0 | 1062'6 | 1062'6 | ניטראלי |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1061'4 | −0.56% | −6'0 | 1061'4 | 1061'4 | ניטראלי |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1049'0 | −0.57% | −6'0 | 1049'0 | 1049'0 | ניטראלי |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1049'6 | −0.57% | −6'0 | 1049'6 | 1049'6 | מכירה |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1070'4 | −0.56% | −6'0 | 1070'4 | 1070'4 | מכירה |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1036'6 | −0.58% | −6'0 | 1036'6 | 1036'6 | מכירה |