Mini Soybean Futures (Sep 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1047'5 | +0.25% | 2'5 | 1050'5 | 1041'1 | קניה |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1064'0 | +0.52% | 5'4 | 1064'0 | 1055'0 | קניה |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1073'2 | +0.28% | 3'0 | 1076'4 | 1069'1 | קניה |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1064'0 | 0.00% | 0'0 | 1064'0 | 1064'0 | קניה |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1043'4 | −0.64% | −6'6 | 1043'4 | 1040'0 | קניה |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1048'6 | +0.53% | 5'4 | 1052'0 | 1040'0 | קניה |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1054'0 | +0.21% | 2'2 | 1054'0 | 1054'0 | קניה |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1050'6 | −0.36% | −3'6 | 1050'6 | 1050'6 | קניה |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1054'4 | −0.31% | −3'2 | 1054'4 | 1054'4 | קניה |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1061'2 | −0.28% | −3'0 | 1061'2 | 1061'2 | קניה |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1053'6 | −0.31% | −3'2 | 1053'6 | 1053'6 | קניה |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1034'0 | −0.31% | −3'2 | 1034'0 | 1034'0 | ניטראלי |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1031'6 | −0.24% | −2'4 | 1031'6 | 1031'6 | ניטראלי |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1042'6 | −0.24% | −2'4 | 1042'6 | 1042'6 | קניה |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1044'0 | −0.24% | −2'4 | 1044'0 | 1044'0 | קניה |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1050'0 | −0.24% | −2'4 | 1050'0 | 1050'0 | קניה |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1059'0 | −0.24% | −2'4 | 1059'0 | 1059'0 | ניטראלי |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1057'6 | −0.24% | −2'4 | 1057'6 | 1057'6 | קניה |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1045'2 | −0.24% | −2'4 | 1045'2 | 1045'2 | קניה |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1046'0 | −0.24% | −2'4 | 1046'0 | 1046'0 | ניטראלי |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1066'6 | −0.23% | −2'4 | 1066'6 | 1066'6 | קניה |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1033'0 | −0.24% | −2'4 | 1033'0 | 1033'0 | מכירה חזקה |