Mini Soybean Futures (Sep 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 970'1 | −0.68% | −6'5 | 977'4 | 969'7 | מכירה |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 970'5 | −0.83% | −8'1 | 978'0 | 970'5 | מכירה חזקה |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 982'2 | −0.51% | −5'0 | 983'1 | 982'2 | מכירה |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 997'4 | −0.97% | −9'6 | 1011'4 | 993'2 | מכירה חזקה |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 995'0 | −1.02% | −10'2 | 995'0 | 995'0 | מכירה חזקה |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 984'2 | −1.01% | −10'0 | 984'2 | 984'2 | מכירה חזקה |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 988'0 | −0.08% | −0'6 | 988'0 | 988'0 | מכירה |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 999'2 | −0.92% | −9'2 | 1000'2 | 999'0 | מכירה חזקה |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1003'0 | −0.74% | −7'4 | 1003'0 | 1000'0 | מכירה |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1009'6 | −0.64% | −6'4 | 1009'6 | 1009'6 | מכירה |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1018'0 | −0.56% | −5'6 | 1018'0 | 1018'0 | מכירה |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1014'6 | −0.51% | −5'2 | 1014'6 | 1014'6 | מכירה |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1002'4 | −0.64% | −6'4 | 1002'4 | 1002'4 | מכירה חזקה |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1004'2 | −0.50% | −5'0 | 1004'2 | 1004'2 | מכירה חזקה |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1014'0 | −0.49% | −5'0 | 1014'0 | 1014'0 | מכירה חזקה |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1015'2 | −0.49% | −5'0 | 1015'2 | 1015'2 | מכירה חזקה |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1021'2 | −0.49% | −5'0 | 1021'2 | 1021'2 | מכירה חזקה |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1035'0 | −0.38% | −4'0 | 1035'0 | 1035'0 | מכירה חזקה |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1033'6 | −0.39% | −4'0 | 1033'6 | 1033'6 | מכירה חזקה |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1021'2 | −0.39% | −4'0 | 1021'2 | 1021'2 | מכירה חזקה |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1026'4 | −0.27% | −2'6 | 1026'4 | 1026'4 | מכירה חזקה |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1047'2 | −0.36% | −3'6 | 1047'2 | 1047'2 | מכירה חזקה |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1025'0 | −1.16% | −12'0 | 1025'0 | 1025'0 | מכירה חזקה |