Australian Dollar Futures (Jun 2023) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AK2024Australian Dollar Futures (May 2024) | 2024-05-13 | 0.64940 | +0.14% | 0.00090 | 0.64940 | 0.64685 | מכירה |
| 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.64945 | +0.04% | 0.00025 | 0.65020 | 0.64745 | מכירה חזקה |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.64970 | −1.31% | −0.00865 | 0.65775 | 0.64970 | מכירה |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.65030 | −1.31% | −0.00860 | 0.65030 | 0.65030 | מכירה |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.65130 | +0.09% | 0.00060 | 0.65130 | 0.64910 | מכירה |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.65195 | −1.29% | −0.00850 | 0.65980 | 0.65195 | מכירה חזקה |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.65295 | −1.27% | −0.00840 | 0.66065 | 0.65295 | מכירה |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.65365 | −1.25% | −0.00825 | 0.65365 | 0.65365 | מכירה |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65415 | −1.23% | −0.00815 | 0.65415 | 0.65415 | מכירה |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65465 | −1.21% | −0.00800 | 0.65465 | 0.65465 | מכירה |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65515 | −1.19% | −0.00790 | 0.65515 | 0.65515 | מכירה |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65525 | −1.16% | −0.00770 | 0.65525 | 0.65525 | מכירה חזקה |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65490 | −1.14% | −0.00755 | 0.65490 | 0.65490 | מכירה חזקה |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65450 | −1.13% | −0.00745 | 0.65450 | 0.65450 | מכירה חזקה |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65415 | −1.10% | −0.00725 | 0.65415 | 0.65415 | מכירה חזקה |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65380 | −1.07% | −0.00710 | 0.65380 | 0.65380 | מכירה |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65340 | −1.06% | −0.00700 | 0.65340 | 0.65340 | מכירה |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65305 | −1.04% | −0.00685 | 0.65305 | 0.65305 | מכירה |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65265 | −1.02% | −0.00670 | 0.65265 | 0.65265 | מכירה |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65230 | −0.99% | −0.00650 | 0.65230 | 0.65230 | מכירה |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65190 | −0.97% | −0.00640 | 0.65190 | 0.65190 | מכירה חזקה |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65155 | −0.95% | −0.00625 | 0.65155 | 0.65155 | מכירה |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65115 | −0.93% | −0.00610 | 0.65115 | 0.65115 | מכירה חזקה |