Australian Dollar Futures (Aug 2021) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AK2024Australian Dollar Futures (May 2024) | 2024-05-13 | 0.66050 | −0.35% | −0.00235 | 0.66435 | 0.65910 | קניה |
| 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66315 | −0.06% | −0.00040 | 0.66520 | 0.65955 | קניה |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66260 | −0.22% | −0.00145 | 0.66555 | 0.66020 | קניה |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66460 | +0.19% | 0.00125 | 0.66460 | 0.66460 | קניה |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66465 | −0.05% | −0.00035 | 0.66660 | 0.66115 | קניה |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66545 | −0.10% | −0.00065 | 0.66695 | 0.66545 | קניה |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66680 | +0.17% | 0.00115 | 0.66680 | 0.66680 | קניה |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66715 | +0.17% | 0.00110 | 0.66715 | 0.66715 | קניה |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66730 | +0.17% | 0.00115 | 0.66730 | 0.66730 | קניה |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66740 | +0.17% | 0.00110 | 0.66740 | 0.66740 | קניה |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66755 | +0.17% | 0.00115 | 0.66755 | 0.66755 | קניה |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66740 | +0.17% | 0.00115 | 0.66740 | 0.66740 | קניה |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66675 | +0.15% | 0.00100 | 0.66675 | 0.66675 | קניה |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66615 | +0.14% | 0.00095 | 0.66615 | 0.66615 | קניה |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66555 | +0.13% | 0.00085 | 0.66555 | 0.66555 | קניה |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66495 | +0.12% | 0.00080 | 0.66495 | 0.66495 | קניה |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66435 | +0.11% | 0.00075 | 0.66435 | 0.66435 | קניה |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66370 | +0.09% | 0.00060 | 0.66370 | 0.66370 | קניה |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66310 | +0.08% | 0.00055 | 0.66310 | 0.66310 | קניה |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66250 | +0.08% | 0.00050 | 0.66250 | 0.66250 | קניה |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66185 | +0.05% | 0.00035 | 0.66185 | 0.66185 | קניה |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66125 | +0.05% | 0.00030 | 0.66125 | 0.66125 | קניה |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66065 | +0.03% | 0.00020 | 0.66065 | 0.66065 | קניה |