Australian Dollar Futures (Sep 2019) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.62660 | +1.08% | 0.00670 | 0.62880 | 0.62000 | קניה |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.62670 | +1.08% | 0.00670 | 0.62900 | 0.61905 | ניטראלי |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.62680 | +1.08% | 0.00670 | 0.62845 | 0.62375 | קניה |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.62690 | +1.08% | 0.00670 | 0.62690 | 0.62690 | — |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.62705 | +1.09% | 0.00675 | 0.62910 | 0.61970 | ניטראלי |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.62735 | +1.09% | 0.00675 | 0.62735 | 0.62735 | ניטראלי |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.62775 | +1.10% | 0.00680 | 0.62775 | 0.62775 | ניטראלי |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.62815 | +1.11% | 0.00690 | 0.62815 | 0.62815 | ניטראלי |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.62855 | +1.13% | 0.00705 | 0.62855 | 0.62855 | ניטראלי |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.62890 | +1.14% | 0.00710 | 0.62890 | 0.62890 | ניטראלי |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.62925 | +1.15% | 0.00715 | 0.62925 | 0.62925 | ניטראלי |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.62940 | +1.17% | 0.00730 | 0.62940 | 0.62940 | קניה |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.62935 | +1.18% | 0.00735 | 0.62935 | 0.62935 | קניה |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.62930 | +1.20% | 0.00745 | 0.62930 | 0.62930 | קניה |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.62925 | +1.21% | 0.00750 | 0.62925 | 0.62925 | קניה |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.62920 | +1.22% | 0.00760 | 0.62920 | 0.62920 | קניה |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.62915 | +1.24% | 0.00770 | 0.62915 | 0.62915 | קניה |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.62910 | +1.25% | 0.00775 | 0.62910 | 0.62910 | קניה |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.62910 | +1.27% | 0.00790 | 0.62910 | 0.62910 | קניה |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.62905 | +1.29% | 0.00800 | 0.62905 | 0.62905 | קניה |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.62900 | +1.30% | 0.00805 | 0.62900 | 0.62900 | קניה |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.62895 | +1.31% | 0.00815 | 0.62895 | 0.62895 | קניה |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.62890 | +1.32% | 0.00820 | 0.62890 | 0.62890 | קניה חזקה |