British Pound Futures (Jan 2022) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2696 | +0.06% | 0.0008 | 1.2700 | 1.2691 | קניה |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2699 | +0.07% | 0.0009 | 1.2699 | 1.2698 | קניה |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2692 | −0.22% | −0.0028 | 1.2742 | 1.2692 | ניטראלי |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2702 | +0.06% | 0.0008 | 1.2702 | 1.2702 | קניה |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2696 | −0.22% | −0.0028 | 1.2696 | 1.2696 | — |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2701 | −0.22% | −0.0028 | 1.2701 | 1.2701 | קניה |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2708 | −0.22% | −0.0028 | 1.2748 | 1.2708 | קניה |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2712 | −0.22% | −0.0028 | 1.2712 | 1.2712 | קניה |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2715 | −0.21% | −0.0027 | 1.2715 | 1.2715 | קניה |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2718 | −0.21% | −0.0027 | 1.2718 | 1.2718 | קניה |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2720 | −0.21% | −0.0027 | 1.2720 | 1.2720 | קניה |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2724 | −0.21% | −0.0027 | 1.2724 | 1.2724 | קניה |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2734 | −0.20% | −0.0026 | 1.2734 | 1.2734 | קניה |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2744 | −0.19% | −0.0024 | 1.2744 | 1.2744 | קניה |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2754 | −0.18% | −0.0023 | 1.2754 | 1.2754 | קניה |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2764 | −0.17% | −0.0022 | 1.2764 | 1.2764 | קניה |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2773 | −0.16% | −0.0021 | 1.2773 | 1.2773 | קניה |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2783 | −0.16% | −0.0020 | 1.2783 | 1.2783 | קניה |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2793 | −0.14% | −0.0018 | 1.2793 | 1.2793 | קניה |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2803 | −0.13% | −0.0017 | 1.2803 | 1.2803 | קניה |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2814 | −0.12% | −0.0015 | 1.2814 | 1.2814 | קניה |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2823 | −0.12% | −0.0015 | 1.2823 | 1.2823 | קניה |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2833 | −0.10% | −0.0013 | 1.2833 | 1.2833 | ניטראלי |