British Pound Futures (Feb 2023) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2721 | −0.59% | −0.0075 | 1.2843 | 1.2717 | קניה |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2726 | −0.56% | −0.0072 | 1.2842 | 1.2720 | קניה |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2734 | −0.52% | −0.0066 | 1.2764 | 1.2734 | ניטראלי |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2728 | −0.58% | −0.0074 | 1.2849 | 1.2724 | קניה |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2804 | +0.02% | 0.0002 | 1.2804 | 1.2804 | קניה |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2740 | −0.53% | −0.0068 | 1.2850 | 1.2733 | קניה |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2811 | +0.02% | 0.0003 | 1.2811 | 1.2811 | קניה |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2812 | +0.03% | 0.0004 | 1.2812 | 1.2812 | קניה |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2739 | −0.55% | −0.0071 | 1.2739 | 1.2739 | ניטראלי |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2808 | +0.05% | 0.0006 | 1.2808 | 1.2808 | קניה |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2806 | +0.05% | 0.0007 | 1.2806 | 1.2806 | קניה |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2804 | +0.05% | 0.0007 | 1.2804 | 1.2804 | קניה |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2808 | +0.05% | 0.0006 | 1.2808 | 1.2808 | קניה |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2812 | +0.05% | 0.0006 | 1.2812 | 1.2812 | קניה |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2816 | +0.04% | 0.0005 | 1.2816 | 1.2816 | קניה |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2820 | +0.04% | 0.0005 | 1.2820 | 1.2820 | קניה |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2824 | +0.03% | 0.0004 | 1.2824 | 1.2824 | קניה |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2828 | +0.03% | 0.0004 | 1.2828 | 1.2828 | קניה |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2832 | +0.02% | 0.0003 | 1.2832 | 1.2832 | קניה |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2836 | +0.02% | 0.0003 | 1.2836 | 1.2836 | קניה |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2840 | +0.02% | 0.0002 | 1.2840 | 1.2840 | קניה |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2844 | +0.01% | 0.0001 | 1.2844 | 1.2844 | קניה |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2848 | +0.01% | 0.0001 | 1.2848 | 1.2848 | קניה |