British Pound Futures (Jun 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2994 | −0.08% | −0.0010 | 1.2994 | 1.2994 | קניה |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.3003 | +0.05% | 0.0006 | 1.3006 | 1.2961 | קניה |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2997 | −0.05% | −0.0006 | 1.3003 | 1.2991 | קניה |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3003 | +0.05% | 0.0006 | 1.3003 | 1.3003 | קניה |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3002 | +0.05% | 0.0007 | 1.3002 | 1.2967 | קניה חזקה |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2999 | +0.05% | 0.0007 | 1.2999 | 1.2998 | קניה חזקה |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2994 | +0.05% | 0.0007 | 1.2994 | 1.2954 | קניה חזקה |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2987 | +0.06% | 0.0008 | 1.2990 | 1.2960 | קניה |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2979 | +0.05% | 0.0007 | 1.2979 | 1.2979 | קניה |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2971 | +0.05% | 0.0006 | 1.2971 | 1.2971 | קניה |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2963 | +0.05% | 0.0006 | 1.2963 | 1.2963 | קניה |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2958 | +0.04% | 0.0005 | 1.2958 | 1.2958 | קניה |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2953 | +0.03% | 0.0004 | 1.2953 | 1.2953 | קניה |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2948 | +0.02% | 0.0003 | 1.2948 | 1.2948 | קניה |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2943 | +0.02% | 0.0002 | 1.2943 | 1.2943 | קניה |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2938 | +0.01% | 0.0001 | 1.2938 | 1.2938 | קניה |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2932 | −0.01% | −0.0001 | 1.2932 | 1.2932 | קניה |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2927 | −0.02% | −0.0002 | 1.2927 | 1.2927 | קניה |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2922 | −0.02% | −0.0003 | 1.2922 | 1.2922 | קניה |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2918 | −0.03% | −0.0004 | 1.2918 | 1.2918 | קניה |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2912 | −0.04% | −0.0005 | 1.2912 | 1.2912 | קניה |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2908 | −0.05% | −0.0006 | 1.2908 | 1.2908 | קניה |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.2903 | −0.05% | −0.0007 | 1.2903 | 1.2903 | — |