British Pound Futures (Dec 2020) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.2596 | +0.75% | 0.0094 | 1.2602 | 1.2475 | מכירה |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2592 | +0.74% | 0.0093 | 1.2603 | 1.2472 | מכירה |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2590 | +0.74% | 0.0093 | 1.2606 | 1.2467 | מכירה |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2588 | +0.74% | 0.0093 | 1.2588 | 1.2588 | מכירה |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2582 | +0.74% | 0.0093 | 1.2590 | 1.2490 | מכירה |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2577 | +0.75% | 0.0094 | 1.2587 | 1.2577 | מכירה |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2573 | +0.76% | 0.0095 | 1.2573 | 1.2573 | מכירה |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2573 | +0.77% | 0.0096 | 1.2573 | 1.2573 | מכירה |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2573 | +0.78% | 0.0097 | 1.2573 | 1.2573 | מכירה |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2574 | +0.79% | 0.0099 | 1.2574 | 1.2574 | מכירה |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2574 | +0.80% | 0.0100 | 1.2574 | 1.2574 | מכירה |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2578 | +0.79% | 0.0099 | 1.2578 | 1.2578 | מכירה |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2583 | +0.78% | 0.0097 | 1.2583 | 1.2583 | מכירה |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2588 | +0.77% | 0.0096 | 1.2588 | 1.2588 | מכירה |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2593 | +0.76% | 0.0095 | 1.2593 | 1.2593 | מכירה |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2598 | +0.75% | 0.0094 | 1.2598 | 1.2598 | מכירה |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2603 | +0.74% | 0.0093 | 1.2603 | 1.2603 | מכירה |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2608 | +0.73% | 0.0091 | 1.2608 | 1.2608 | מכירה |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2612 | +0.71% | 0.0089 | 1.2612 | 1.2612 | מכירה |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2617 | +0.70% | 0.0088 | 1.2617 | 1.2617 | מכירה |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2622 | +0.69% | 0.0087 | 1.2622 | 1.2622 | מכירה |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2627 | +0.69% | 0.0086 | 1.2627 | 1.2627 | מכירה |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2632 | +0.67% | 0.0084 | 1.2632 | 1.2632 | — |