British Pound Futures (Dec 2022) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BK2024British Pound Futures (May 2024) | 2024-05-13 | 1.2525 | −0.18% | −0.0022 | 1.2538 | 1.2512 | ניטראלי |
| 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2524 | −0.20% | −0.0025 | 1.2547 | 1.2508 | מכירה |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2527 | −0.19% | −0.0024 | 1.2529 | 1.2518 | ניטראלי |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2555 | +0.34% | 0.0043 | 1.2555 | 1.2555 | קניה חזקה |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2528 | −0.24% | −0.0030 | 1.2548 | 1.2528 | מכירה |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2540 | −0.22% | −0.0028 | 1.2569 | 1.2540 | מכירה |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2578 | +0.32% | 0.0040 | 1.2578 | 1.2578 | קניה |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2587 | +0.33% | 0.0041 | 1.2587 | 1.2523 | קניה |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2595 | +0.32% | 0.0040 | 1.2595 | 1.2529 | קניה |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2602 | +0.31% | 0.0039 | 1.2602 | 1.2602 | קניה |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2609 | +0.30% | 0.0038 | 1.2609 | 1.2609 | קניה |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2618 | +0.29% | 0.0037 | 1.2618 | 1.2618 | קניה |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2631 | +0.29% | 0.0037 | 1.2631 | 1.2631 | קניה |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2644 | +0.29% | 0.0037 | 1.2644 | 1.2644 | קניה |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2657 | +0.29% | 0.0037 | 1.2657 | 1.2657 | קניה |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2669 | +0.28% | 0.0036 | 1.2669 | 1.2669 | קניה |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2682 | +0.28% | 0.0036 | 1.2682 | 1.2682 | קניה |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2695 | +0.28% | 0.0036 | 1.2695 | 1.2695 | קניה |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2708 | +0.28% | 0.0036 | 1.2708 | 1.2708 | קניה |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2721 | +0.28% | 0.0036 | 1.2721 | 1.2721 | קניה |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2734 | +0.28% | 0.0035 | 1.2734 | 1.2734 | קניה |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2747 | +0.28% | 0.0035 | 1.2747 | 1.2747 | קניה |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2759 | +0.27% | 0.0034 | 1.2759 | 1.2759 | קניה |