British Pound Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BK2024British Pound Futures (May 2024) | 2024-05-13 | 1.2486 | −0.20% | −0.0025 | 1.2539 | 1.2451 | מכירה |
| 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2500 | −0.10% | −0.0013 | 1.2545 | 1.2452 | מכירה |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2465 | −0.40% | −0.0050 | 1.2532 | 1.2465 | מכירה |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2519 | +0.46% | 0.0057 | 1.2519 | 1.2519 | — |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2505 | −0.14% | −0.0017 | 1.2550 | 1.2470 | מכירה |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2508 | −0.19% | −0.0024 | 1.2536 | 1.2508 | מכירה |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2545 | +0.01% | 0.0001 | 1.2547 | 1.2545 | ניטראלי |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2553 | +0.46% | 0.0058 | 1.2553 | 1.2553 | מכירה |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2561 | +0.46% | 0.0058 | 1.2561 | 1.2561 | ניטראלי |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2570 | +0.47% | 0.0059 | 1.2570 | 1.2570 | מכירה |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2578 | +0.47% | 0.0059 | 1.2578 | 1.2578 | מכירה |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2589 | +0.47% | 0.0059 | 1.2589 | 1.2589 | מכירה |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2603 | +0.48% | 0.0060 | 1.2603 | 1.2603 | מכירה |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2616 | +0.48% | 0.0060 | 1.2616 | 1.2616 | מכירה |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2629 | +0.47% | 0.0059 | 1.2629 | 1.2629 | מכירה |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2643 | +0.48% | 0.0060 | 1.2643 | 1.2643 | מכירה |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2656 | +0.47% | 0.0059 | 1.2656 | 1.2656 | מכירה |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2670 | +0.48% | 0.0060 | 1.2670 | 1.2670 | מכירה |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2683 | +0.48% | 0.0060 | 1.2683 | 1.2683 | מכירה |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2697 | +0.47% | 0.0060 | 1.2697 | 1.2697 | מכירה |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2711 | +0.47% | 0.0060 | 1.2711 | 1.2711 | מכירה |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2724 | +0.47% | 0.0059 | 1.2724 | 1.2724 | מכירה |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2738 | +0.47% | 0.0060 | 1.2738 | 1.2738 | קניה |