BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6B1! CME
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
הקודם
פתיחה
ווליום/נפח מסחר
 — 
טווח יומי
הקודם
פתיחה
ווליום/נפח מסחר
 — 
טווח יומי

BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts

        
6BV2021 BRITISH POUND FUTURES (OCT 2021)
20211018.001.37-0.50%-0.011.371.37מכירה
6BX2021 BRITISH POUND FUTURES (NOV 2021)
20211115.001.37-0.23%-0.001.371.37מכירה
6BZ2021 BRITISH POUND FUTURES (DEC 2021)
20211213.001.37-0.51%-0.011.371.37מכירה חזקה
6BF2022 BRITISH POUND FUTURES (JAN 2022)
20220114.001.370.87%0.011.371.37קניה
6BH2022 BRITISH POUND FUTURES (MAR 2022)
20220314.001.37-0.23%-0.001.371.37מכירה
6BM2022 BRITISH POUND FUTURES (JUN 2022)
20220613.001.370.84%0.011.371.37מכירה
6BU2022 BRITISH POUND FUTURES (SEP 2022)
20220919.001.370.80%0.011.371.37מכירה
6BZ2022 BRITISH POUND FUTURES (DEC 2022)
20221219.001.370.79%0.011.371.37מכירה
6BH2023 BRITISH POUND FUTURES (MAR 2023)
20230313.001.370.78%0.011.371.37מכירה
6BM2023 BRITISH POUND FUTURES (JUN 2023)
20230619.001.370.77%0.011.371.37מכירה
6BU2023 BRITISH POUND FUTURES (SEP 2023)
20230918.001.370.77%0.011.371.37מכירה
6BZ2023 BRITISH POUND FUTURES (DEC 2023)
20231218.001.370.76%0.011.371.37מכירה
6BH2024 BRITISH POUND FUTURES (MAR 2024)
20240318.001.370.77%0.011.371.37מכירה
6BM2024 BRITISH POUND FUTURES (JUN 2024)
20240617.001.370.78%0.011.371.37מכירה
6BU2024 BRITISH POUND FUTURES (SEP 2024)
20240916.001.380.79%0.011.381.38מכירה
6BZ2024 BRITISH POUND FUTURES (DEC 2024)
20241216.001.380.80%0.011.381.38מכירה
6BH2025 BRITISH POUND FUTURES (MAR 2025)
20250317.001.380.80%0.011.381.38מכירה
6BM2025 BRITISH POUND FUTURES (JUN 2025)
20250616.001.380.81%0.011.381.38מכירה
6BU2025 BRITISH POUND FUTURES (SEP 2025)
20250915.001.380.82%0.011.381.38מכירה
6BZ2025 BRITISH POUND FUTURES (DEC 2025)
20251215.001.380.83%0.011.381.38מכירה
6BH2026 BRITISH POUND FUTURES (MAR 2026)
20260316.001.390.84%0.011.391.39מכירה
6BM2026 BRITISH POUND FUTURES (JUN 2026)
20260615.001.390.84%0.011.391.39מכירה
6BU2026 BRITISH POUND FUTURES (SEP 2026)
20260914.001.390.85%0.011.391.39
טען עוד