Canadian Dollar Futures (Jun 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.70000 | +0.03% | 0.00020 | 0.70005 | 0.69925 | מכירה |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.70070 | −0.51% | −0.00360 | 0.70370 | 0.70000 | מכירה |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.70180 | −0.52% | −0.00365 | 0.70355 | 0.70115 | מכירה חזקה |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.70285 | +0.01% | 0.00010 | 0.70285 | 0.70235 | מכירה |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.70360 | −0.50% | −0.00355 | 0.70360 | 0.70360 | — |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.70560 | −0.49% | −0.00350 | 0.70600 | 0.70520 | מכירה |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70830 | −0.01% | −0.00005 | 0.70830 | 0.70815 | מכירה |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71100 | −0.49% | −0.00350 | 0.71100 | 0.71100 | מכירה |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.71345 | −0.49% | −0.00350 | 0.71510 | 0.71345 | מכירה |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71590 | −0.49% | −0.00350 | 0.71590 | 0.71590 | מכירה |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71840 | −0.48% | −0.00345 | 0.71840 | 0.71840 | מכירה |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72085 | −0.48% | −0.00345 | 0.72085 | 0.72085 | מכירה |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72305 | −0.47% | −0.00345 | 0.72305 | 0.72305 | מכירה |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72525 | −0.48% | −0.00350 | 0.72525 | 0.72525 | מכירה |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72745 | −0.49% | −0.00360 | 0.72745 | 0.72745 | מכירה |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72970 | −0.49% | −0.00360 | 0.72970 | 0.72970 | מכירה |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73215 | −0.50% | −0.00365 | 0.73215 | 0.73215 | מכירה |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73440 | −0.50% | −0.00370 | 0.73440 | 0.73440 | מכירה |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73670 | −0.50% | −0.00370 | 0.73670 | 0.73670 | מכירה |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73900 | −0.50% | −0.00375 | 0.73900 | 0.73900 | מכירה חזקה |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74125 | −0.52% | −0.00385 | 0.74125 | 0.74125 | מכירה חזקה |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74360 | −0.52% | −0.00390 | 0.74360 | 0.74360 | מכירה חזקה |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74595 | −0.52% | −0.00390 | 0.74595 | 0.74595 | מכירה חזקה |