Canadian Dollar Futures (Jun 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CK2024Canadian Dollar Futures (May 2024) | 2024-05-14 | 0.73055 | −0.23% | −0.00170 | 0.73185 | 0.73055 | מכירה |
| 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73085 | −0.25% | −0.00180 | 0.73275 | 0.73045 | מכירה |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73105 | −0.27% | −0.00195 | 0.73105 | 0.73105 | מכירה |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73350 | −0.03% | −0.00025 | 0.73350 | 0.73350 | — |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73220 | −0.24% | −0.00175 | 0.73275 | 0.73175 | מכירה |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73530 | −0.03% | −0.00020 | 0.73615 | 0.73460 | ניטראלי |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73675 | −0.03% | −0.00020 | 0.73675 | 0.73675 | ניטראלי |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73795 | −0.03% | −0.00020 | 0.73795 | 0.73795 | מכירה |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73900 | −0.03% | −0.00025 | 0.73900 | 0.73900 | מכירה |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74005 | −0.04% | −0.00030 | 0.74005 | 0.74005 | מכירה |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74110 | −0.05% | −0.00035 | 0.74110 | 0.74110 | מכירה |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74220 | −0.05% | −0.00035 | 0.74220 | 0.74220 | מכירה |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74345 | −0.03% | −0.00025 | 0.74345 | 0.74345 | מכירה |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74465 | −0.03% | −0.00020 | 0.74465 | 0.74465 | מכירה |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74590 | −0.01% | −0.00010 | 0.74590 | 0.74590 | מכירה |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74715 | −0.01% | −0.00005 | 0.74715 | 0.74715 | מכירה |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74835 | 0.00% | 0.00000 | 0.74835 | 0.74835 | מכירה |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74960 | +0.01% | 0.00010 | 0.74960 | 0.74960 | ניטראלי |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75085 | +0.02% | 0.00015 | 0.75085 | 0.75085 | ניטראלי |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75220 | +0.03% | 0.00025 | 0.75220 | 0.75220 | קניה |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75345 | +0.05% | 0.00035 | 0.75345 | 0.75345 | קניה |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75470 | +0.05% | 0.00040 | 0.75470 | 0.75470 | קניה |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75595 | +0.06% | 0.00045 | 0.75595 | 0.75595 | קניה |